Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.000 6.230 5.850 6.161 5,900 -0.08(-1.22%)
Aug 29, 2019 6.231 6.569 6.231 6.237 2,211 -0.12(-1.82%)
Aug 28, 2019 6.500 6.500 6.352 6.352 829 -0.21(-3.16%)
Aug 27, 2019 6.400 6.719 6.400 6.560 4,981 +0.28(+4.44%)
Aug 26, 2019 6.000 6.749 6.000 6.281 6,205 +0.21(+3.48%)
Aug 23, 2019 6.070 6.350 5.985 6.070 4,800 +0.23(+3.94%)
Aug 22, 2019 5.840 5.840 5.840 5.840 150 -0.56(-8.75%)
Aug 20, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 19, 2019 6.390 6.400 6.390 6.400 929 -0.04(-0.62%)
Aug 16, 2019 6.250 6.440 6.250 6.440 5,700 +0.41(+6.80%)
Aug 15, 2019 6.340 6.340 6.018 6.030 3,955 -0.31(-4.91%)
Aug 14, 2019 6.342 6.342 6.342 6.342 500 -0.16(-2.44%)
Aug 13, 2019 6.500 6.500 6.250 6.500 5,494 +0.05(+0.78%)
Aug 12, 2019 6.300 6.650 6.300 6.450 7,120 +0.04(+0.62%)
Aug 09, 2019 6.392 6.450 6.088 6.410 2,900 +0.11(+1.76%)
Aug 08, 2019 6.547 6.607 6.000 6.299 5,386 -0.21(-3.21%)
Aug 07, 2019 6.885 6.885 6.508 6.508 965 +0.01(+0.12%)
Aug 05, 2019 6.500 6.500 6.500 0 -0.32(-4.69%)
Aug 02, 2019 6.850 6.850 6.520 6.820 3,900 -0.33(-4.62%)
Aug 01, 2019 7.150 7.150 7.150 32 +0.00(+0.00%)
Jul 31, 2019 6.884 7.150 6.884 7.150 1,722 +0.01(+0.14%)
Jul 30, 2019 7.140 7.140 7.140 7.140 144 +0.38(+5.62%)
Jul 29, 2019 6.760 6.760 6.760 6.760 221 -0.21(-3.01%)
Jul 26, 2019 7.170 7.240 6.500 6.970 10,700 -0.03(-0.43%)
Jul 25, 2019 7.125 7.125 7.000 7.000 1,411 +0.24(+3.55%)
Jul 24, 2019 6.760 6.760 6.760 6.760 162 -0.23(-3.29%)
Jul 23, 2019 6.990 6.990 6.990 6.990 502 +0.00(+0.00%)
Jul 22, 2019 7.000 7.000 6.990 6.990 890 -0.26(-3.59%)
Jul 19, 2019 7.250 7.250 7.250 6 +0.00(+0.00%)
Jul 18, 2019 7.000 7.250 7.000 7.250 5,097 -0.11(-1.49%)
Jul 17, 2019 7.360 7.360 7.360 9 +0.00(+0.00%)
Jul 16, 2019 7.290 7.360 7.290 7.360 1,137 +0.07(+0.96%)
Jul 12, 2019 7.290 7.290 7.290 0 -0.23(-3.06%)
Jul 11, 2019 8.050 8.840 7.520 7.520 4,713 +0.17(+2.31%)
Jul 10, 2019 7.350 7.350 7.350 7.350 156 +0.23(+3.23%)
Jul 09, 2019 7.120 7.120 7.120 43 +0.00(+0.00%)
Jul 08, 2019 7.120 7.120 7.120 19 +0.00(+0.00%)
Jul 05, 2019 7.000 7.120 6.500 7.120 3,200 -0.23(-3.13%)
Jul 03, 2019 7.350 7.350 7.350 1 +0.00(+0.00%)
Jul 02, 2019 7.350 7.350 7.350 6 +0.00(+0.00%)
Jul 01, 2019 7.250 7.350 6.800 7.350 6,673 +0.04(+0.50%)
Jun 28, 2019 7.314 7.314 7.314 7.314 800 -0.05(-0.62%)
Jun 27, 2019 7.261 7.359 7.260 7.359 1,138 -0.06(-0.86%)
Jun 26, 2019 7.383 7.460 7.379 7.423 2,420 -0.04(-0.49%)
Jun 25, 2019 7.750 7.750 7.460 7.460 1,836 -0.64(-7.90%)
Jun 21, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 17, 2019 8.100 8.100 8.100 8.100 373 +0.30(+3.85%)
Jun 14, 2019 7.800 7.800 7.800 14 +0.00(+0.00%)
Jun 13, 2019 7.800 7.800 7.800 1 +0.00(+0.00%)
Jun 12, 2019 7.800 7.800 7.800 13 +0.00(+0.00%)
Jun 10, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 07, 2019 7.330 7.800 7.330 7.800 1,100 +0.23(+3.11%)
Jun 06, 2019 7.380 7.565 7.380 7.565 623 -0.21(-2.76%)
Jun 04, 2019 7.780 7.780 7.780 0 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.