Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.103 6.854 6.854 6.854 2,920 -0.28(-3.87%)
Aug 30, 2012 7.130 7.130 7.130 7.130 561 -0.35(-4.64%)
Aug 21, 2012 7.299 7.477 7.477 7.477 1,348 +0.22(+3.07%)
Aug 17, 2012 7.148 7.254 7.254 7.254 449 -0.51(-6.54%)
Aug 16, 2012 7.762 7.762 7.762 7.762 112 +0.11(+1.40%)
Aug 11, 2012 7.655 7.655 7.655 0 +0.00(+0.00%)
Aug 10, 2012 7.272 7.655 7.272 7.655 1,685 +0.53(+7.50%)
Aug 09, 2012 7.121 7.121 7.121 7.121 337 -0.48(-6.32%)
Jul 30, 2012 7.121 7.602 7.602 7.602 224 -0.59(-7.17%)
Jul 25, 2012 8.278 8.189 8.189 8.189 561 -0.09(-1.08%)
Jul 23, 2012 8.278 8.278 8.278 8.278 224 -0.13(-1.59%)
Jul 19, 2012 7.788 8.412 8.412 8.412 1,460 +0.85(+11.18%)
Jul 17, 2012 7.566 7.566 7.566 7.566 561 +0.02(+0.24%)
Jul 14, 2012 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 13, 2012 7.121 7.566 7.121 7.548 3,258 +0.43(+6.00%)
Jul 12, 2012 7.094 7.121 7.094 7.121 561 +0.18(+2.56%)
Jul 10, 2012 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jul 05, 2012 6.934 6.943 6.943 6.943 224 -0.10(-1.39%)
Jul 03, 2012 6.934 7.174 6.934 7.041 898 -0.30(-4.12%)
Jul 02, 2012 7.121 7.343 7.121 7.343 2,977 +0.56(+8.27%)
Jun 29, 2012 6.783 6.783 6.783 6.783 112 +0.01(+0.13%)
Jun 26, 2012 6.898 6.774 6.774 6.774 4,606 -0.12(-1.81%)
Jun 20, 2012 6.898 6.898 6.898 6.898 561 +0.00(+0.00%)
Jun 18, 2012 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 10, 2012 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 08, 2012 6.898 6.898 6.898 6.898 337 +0.00(+0.00%)
Jun 05, 2012 6.898 6.898 6.898 6.898 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.