Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.130 7.566 7.130 7.521 2,696 +0.27(+3.78%)
Aug 30, 2006 7.477 7.566 7.210 7.247 6,081 -0.01(-0.10%)
Aug 29, 2006 7.121 7.343 7.121 7.254 5,238 +0.32(+4.61%)
Aug 28, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 25, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 24, 2006 7.299 7.299 6.935 6.935 449 -0.19(-2.61%)
Aug 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Aug 22, 2006 7.121 7.121 7.121 7.121 1,078 +0.22(+3.23%)
Aug 21, 2006 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Aug 18, 2006 6.898 6.898 6.765 6.898 787 +0.02(+0.29%)
Aug 17, 2006 6.878 6.878 6.878 6.878 337 +0.02(+0.36%)
Aug 16, 2006 6.898 6.898 6.854 6.854 1,011 -0.04(-0.65%)
Aug 15, 2006 6.898 6.898 6.587 6.898 1,070 +0.31(+4.73%)
Aug 14, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Aug 11, 2006 6.587 6.587 6.587 6.587 112 -0.12(-1.73%)
Aug 10, 2006 6.703 6.703 6.703 6.703 334 +0.03(+0.40%)
Aug 09, 2006 6.783 7.121 6.676 6.676 3,208 +0.27(+4.17%)
Aug 08, 2006 6.409 6.409 6.409 6.409 113 -0.18(-2.70%)
Aug 07, 2006 6.587 6.587 6.587 6.587 730 -0.20(-3.01%)
Aug 04, 2006 6.792 6.792 6.792 6.792 3,719 -0.02(-0.26%)
Aug 03, 2006 6.809 6.809 6.809 6.809 112 -0.01(-0.13%)
Aug 02, 2006 6.818 6.818 6.818 6.818 168 -0.08(-1.16%)
Aug 01, 2006 7.014 7.014 6.898 6.898 1,123 -0.16(-2.27%)
Jul 31, 2006 7.406 7.406 7.059 7.059 674 -0.42(-5.60%)
Jul 28, 2006 7.098 7.477 7.076 7.477 3,999 +0.07(+1.01%)
Jul 27, 2006 6.836 7.459 6.756 7.402 4,079 +0.90(+13.92%)
Jul 26, 2006 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Jul 25, 2006 6.907 6.907 6.480 6.497 674 +0.06(+0.96%)
Jul 24, 2006 6.436 6.436 6.436 6.436 0 +0.00(+0.00%)
Jul 21, 2006 6.436 6.436 6.436 6.436 1,123 +0.01(+0.14%)
Jul 20, 2006 6.427 6.427 6.427 6.427 1,012 +0.06(+0.98%)
Jul 19, 2006 6.364 6.364 6.364 6.364 277 -0.09(-1.38%)
Jul 18, 2006 6.453 6.453 6.453 6.453 561 -0.09(-1.36%)
Jul 17, 2006 6.453 6.542 6.453 6.542 898 -0.04(-0.68%)
Jul 14, 2006 6.587 6.587 6.587 6.587 225 +0.00(+0.00%)
Jul 13, 2006 6.685 6.685 6.587 6.587 2,672 -0.10(-1.46%)
Jul 12, 2006 6.685 6.685 6.685 6.685 112 -0.26(-3.72%)
Jul 11, 2006 6.934 6.943 6.934 6.943 226 +0.30(+4.56%)
Jul 10, 2006 6.640 6.640 6.640 6.640 1,123 +0.04(+0.67%)
Jul 07, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jul 06, 2006 6.596 6.596 6.596 6.596 2,246 +0.08(+1.23%)
Jul 05, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jul 03, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 30, 2006 6.507 6.516 6.507 6.516 678 -0.02(-0.27%)
Jun 29, 2006 6.533 6.533 6.533 6.533 561 +0.02(+0.27%)
Jun 28, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 27, 2006 6.516 6.516 6.516 6.516 224 +0.00(+0.00%)
Jun 26, 2006 6.631 6.631 6.471 6.516 3,370 -0.12(-1.75%)
Jun 23, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 22, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 21, 2006 6.800 6.800 6.631 6.631 224 +0.00(+0.00%)
Jun 20, 2006 6.542 6.631 6.542 6.631 3,089 +0.21(+3.33%)
Jun 19, 2006 6.418 6.418 6.418 6.418 1,011 +0.13(+2.12%)
Jun 16, 2006 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Jun 15, 2006 6.462 6.462 6.284 6.284 4,269 -0.03(-0.42%)
Jun 14, 2006 6.318 6.318 6.293 6.311 1,549 +0.02(+0.28%)
Jun 13, 2006 6.302 6.364 6.293 6.293 7,767 -0.06(-1.01%)
Jun 12, 2006 6.676 6.676 6.357 6.357 839 -0.32(-4.77%)
Jun 09, 2006 6.676 6.676 6.667 6.676 2,139 +0.04(+0.54%)
Jun 08, 2006 6.667 6.676 6.436 6.640 1,908 +0.12(+1.77%)
Jun 07, 2006 6.551 6.551 6.284 6.525 6,873 -0.14(-2.14%)
Jun 06, 2006 6.542 6.667 6.542 6.667 1,235 -0.01(-0.13%)
Jun 05, 2006 6.631 6.747 6.587 6.676 2,499 +0.20(+3.02%)
Jun 02, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.