Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5600 0.6000 0.5029 0.5290 301,500 -0.02(-3.82%)
Aug 29, 2019 0.5700 0.6112 0.5400 0.5500 208,766 -0.05(-8.33%)
Aug 28, 2019 0.6850 0.7000 0.5161 0.6000 362,679 -0.08(-12.15%)
Aug 27, 2019 0.7100 0.7136 0.6810 0.6830 21,506 -0.03(-3.80%)
Aug 26, 2019 0.7200 0.7500 0.7100 0.7100 17,844 -0.02(-2.24%)
Aug 23, 2019 0.7300 0.7900 0.7100 0.7263 82,100 -0.00(-0.64%)
Aug 22, 2019 0.7290 0.7770 0.7250 0.7310 44,612 +0.00(+0.15%)
Aug 21, 2019 0.7800 0.8449 0.7200 0.7299 247,416 -0.05(-6.42%)
Aug 20, 2019 0.7400 0.7970 0.7400 0.7800 37,247 +0.04(+5.41%)
Aug 19, 2019 0.8000 0.8000 0.7200 0.7400 90,817 -0.04(-5.47%)
Aug 16, 2019 0.6800 0.7828 0.6800 0.7828 38,600 +0.07(+10.25%)
Aug 15, 2019 0.6400 0.7304 0.6400 0.7100 33,665 +0.07(+10.66%)
Aug 14, 2019 0.6700 0.6700 0.6400 0.6416 48,666 -0.04(-5.63%)
Aug 13, 2019 0.6850 0.6850 0.6329 0.6799 49,580 +0.02(+3.02%)
Aug 12, 2019 0.6800 0.7000 0.6329 0.6600 48,172 -0.01(-1.48%)
Aug 09, 2019 0.7300 0.7400 0.6329 0.6699 200,300 -0.06(-8.23%)
Aug 08, 2019 0.7400 0.7500 0.7300 0.7300 52,889 -0.02(-2.64%)
Aug 07, 2019 0.7700 0.7700 0.7200 0.7498 25,222 -0.03(-3.80%)
Aug 06, 2019 0.7700 0.8000 0.7600 0.7794 79,055 +0.02(+3.23%)
Aug 05, 2019 0.7750 0.7750 0.7550 0.7550 19,168 -0.01(-1.31%)
Aug 02, 2019 0.7795 0.7795 0.7600 0.7650 23,900 +0.01(+0.66%)
Aug 01, 2019 0.7500 0.7800 0.7500 0.7600 18,750 +0.01(+1.33%)
Jul 31, 2019 0.7700 0.7800 0.7500 0.7500 61,500 -0.02(-2.10%)
Jul 30, 2019 0.7660 0.7799 0.7600 0.7661 47,605 +0.02(+2.15%)
Jul 29, 2019 0.7700 0.8000 0.7500 0.7500 66,636 -0.03(-3.85%)
Jul 26, 2019 0.7750 0.8000 0.7750 0.7800 69,700 +0.01(+0.66%)
Jul 25, 2019 0.7850 0.8000 0.7700 0.7749 47,707 -0.01(-1.29%)
Jul 24, 2019 0.7850 0.8000 0.7850 0.7850 41,822 +0.00(+0.00%)
Jul 23, 2019 0.8000 0.8000 0.7800 0.7850 59,114 -0.02(-2.05%)
Jul 22, 2019 0.8900 0.9000 0.8000 0.8014 651,243 +0.02(+2.49%)
Jul 19, 2019 0.8400 0.8400 0.7800 0.7819 43,600 -0.00(-0.34%)
Jul 18, 2019 0.8000 0.8097 0.7800 0.7846 134,028 -0.01(-0.68%)
Jul 17, 2019 0.8100 0.8400 0.7900 0.7900 75,182 -0.03(-4.24%)
Jul 16, 2019 0.8100 0.8572 0.8100 0.8250 62,818 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8200 0.8250 103,100 +0.01(+0.61%)
Jul 12, 2019 0.8773 0.8773 0.8200 0.8200 90,800 -0.05(-5.75%)
Jul 11, 2019 0.8800 0.9200 0.8400 0.8700 95,358 +0.02(+2.36%)
Jul 10, 2019 0.8501 0.8790 0.8200 0.8499 32,826 +0.01(+1.15%)
Jul 09, 2019 0.8400 0.9200 0.8200 0.8402 105,767 -0.06(-7.16%)
Jul 08, 2019 0.9063 0.9200 0.9000 0.9050 84,182 +0.03(+2.84%)
Jul 05, 2019 0.8900 0.9000 0.8800 0.8800 24,800 -0.02(-2.22%)
Jul 03, 2019 0.9000 0.9100 0.8800 0.9000 26,900 +0.00(+0.11%)
Jul 02, 2019 0.8750 0.9100 0.8700 0.8990 11,096 -0.01(-1.21%)
Jul 01, 2019 0.8300 0.9200 0.8250 0.9100 36,827 +0.09(+10.72%)
Jun 28, 2019 0.8400 0.8940 0.8219 0.8219 62,000 -0.04(-4.98%)
Jun 27, 2019 0.8799 0.9000 0.8450 0.8650 47,151 +0.01(+0.89%)
Jun 26, 2019 0.9099 0.9100 0.8501 0.8574 91,264 -0.03(-3.10%)
Jun 25, 2019 0.8677 0.9200 0.8677 0.8848 27,145 +0.02(+2.87%)
Jun 24, 2019 0.8329 0.9300 0.8300 0.8601 67,472 -0.07(-7.18%)
Jun 21, 2019 0.9300 0.9300 0.8601 0.9266 35,300 +0.00(+0.32%)
Jun 20, 2019 0.8700 0.9237 0.8321 0.9236 104,069 +0.07(+8.84%)
Jun 19, 2019 0.8950 0.8950 0.8150 0.8486 218,242 -0.05(-5.18%)
Jun 18, 2019 0.9300 0.9300 0.8904 0.8950 109,182 -0.02(-2.19%)
Jun 17, 2019 0.9000 0.9394 0.9000 0.9150 60,300 -0.02(-1.61%)
Jun 14, 2019 0.9300 0.9554 0.9000 0.9300 33,000 -0.02(-2.11%)
Jun 13, 2019 0.9100 0.9600 0.9000 0.9500 146,583 +0.05(+5.54%)
Jun 12, 2019 0.8900 0.9380 0.8500 0.9001 59,690 +0.00(+0.00%)
Jun 11, 2019 0.8512 0.9650 0.8512 0.9001 39,178 -0.02(-2.15%)
Jun 10, 2019 0.9000 0.9380 0.8455 0.9199 71,087 +0.06(+6.97%)
Jun 07, 2019 0.8400 0.8808 0.8100 0.8600 215,900 +0.02(+2.39%)
Jun 06, 2019 1.010 1.020 0.7700 0.8399 840,222 -0.14(-14.30%)
Jun 05, 2019 1.000 1.040 0.9600 0.9800 130,937 -0.02(-2.00%)
Jun 04, 2019 1.080 1.080 0.9600 1.000 228,804 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.