Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.350 4.350 4.090 4.100 46,793 -0.19(-4.43%)
Aug 28, 2020 4.250 4.290 3.930 4.290 78,800 -0.01(-0.23%)
Aug 27, 2020 3.870 4.610 3.870 4.300 961,815 +0.42(+10.82%)
Aug 26, 2020 3.860 3.920 3.757 3.880 26,525 -0.01(-0.26%)
Aug 25, 2020 3.830 3.890 3.755 3.890 23,366 +0.07(+1.83%)
Aug 24, 2020 3.740 3.950 3.680 3.820 82,476 +0.07(+1.87%)
Aug 21, 2020 3.660 3.750 3.600 3.750 42,600 +0.11(+3.02%)
Aug 20, 2020 3.670 3.780 3.600 3.640 38,501 -0.04(-1.09%)
Aug 19, 2020 3.520 3.700 3.490 3.680 43,079 +0.17(+4.84%)
Aug 18, 2020 3.520 3.560 3.490 3.510 43,923 -0.04(-1.13%)
Aug 17, 2020 3.680 3.760 3.520 3.550 49,887 -0.10(-2.74%)
Aug 14, 2020 3.630 3.740 3.610 3.650 48,400 -0.05(-1.35%)
Aug 13, 2020 3.620 3.880 3.620 3.700 34,971 +0.04(+1.09%)
Aug 12, 2020 3.850 3.850 3.560 3.660 78,134 -0.13(-3.43%)
Aug 11, 2020 3.980 4.045 3.720 3.790 88,472 -0.09(-2.32%)
Aug 10, 2020 4.300 4.300 3.850 3.880 80,707 -0.57(-12.81%)
Aug 07, 2020 4.330 5.050 4.270 4.450 313,900 +0.17(+3.97%)
Aug 06, 2020 4.230 4.450 4.230 4.280 17,589 +0.02(+0.47%)
Aug 05, 2020 4.470 4.510 4.220 4.260 45,149 -0.24(-5.33%)
Aug 04, 2020 4.380 4.580 4.370 4.500 25,893 +0.14(+3.21%)
Aug 03, 2020 4.320 4.460 4.300 4.360 20,122 +0.00(+0.00%)
Jul 31, 2020 4.490 4.490 4.310 4.360 29,100 -0.17(-3.75%)
Jul 30, 2020 4.560 4.720 4.510 4.530 19,762 -0.03(-0.66%)
Jul 29, 2020 4.470 4.695 4.470 4.560 23,607 +0.09(+2.01%)
Jul 28, 2020 4.360 4.490 4.290 4.470 41,063 +0.11(+2.52%)
Jul 27, 2020 4.550 4.562 4.350 4.360 45,310 -0.21(-4.60%)
Jul 24, 2020 4.640 4.640 4.520 4.570 35,400 -0.08(-1.72%)
Jul 23, 2020 4.770 4.830 4.610 4.650 37,952 -0.09(-1.90%)
Jul 22, 2020 4.610 4.900 4.550 4.740 65,282 +0.08(+1.72%)
Jul 21, 2020 4.840 4.900 4.650 4.660 91,005 -0.14(-2.92%)
Jul 20, 2020 4.760 4.880 4.730 4.800 46,872 -0.07(-1.44%)
Jul 17, 2020 4.830 4.880 4.660 4.870 93,600 +0.09(+1.88%)
Jul 16, 2020 4.510 4.800 4.301 4.780 64,925 +0.23(+5.05%)
Jul 15, 2020 4.220 4.570 4.170 4.550 72,107 +0.41(+9.90%)
Jul 14, 2020 4.250 4.270 4.110 4.140 85,558 -0.11(-2.59%)
Jul 13, 2020 4.340 4.490 4.240 4.250 72,770 -0.06(-1.39%)
Jul 10, 2020 4.350 4.470 4.290 4.310 95,900 -0.05(-1.15%)
Jul 09, 2020 4.420 4.470 4.230 4.360 84,411 -0.05(-1.13%)
Jul 08, 2020 4.450 4.520 4.300 4.410 104,820 -0.06(-1.34%)
Jul 07, 2020 4.460 4.490 4.320 4.470 98,011 +0.00(+0.00%)
Jul 06, 2020 4.500 4.500 4.390 4.470 144,398 +0.06(+1.36%)
Jul 02, 2020 4.400 4.450 4.310 4.410 79,300 +0.10(+2.32%)
Jul 01, 2020 4.270 4.410 4.150 4.310 116,041 +0.06(+1.41%)
Jun 30, 2020 4.330 4.370 4.200 4.250 211,590 -0.11(-2.52%)
Jun 29, 2020 3.890 4.390 3.890 4.360 330,844 +0.49(+12.66%)
Jun 26, 2020 3.610 3.990 3.510 3.870 2,158,900 +0.20(+5.45%)
Jun 25, 2020 3.670 3.680 3.500 3.670 254,712 -0.03(-0.81%)
Jun 24, 2020 3.960 3.960 3.570 3.700 303,652 -0.26(-6.57%)
Jun 23, 2020 4.110 4.110 3.870 3.960 172,560 -0.11(-2.70%)
Jun 22, 2020 4.080 4.120 3.960 4.070 156,351 -0.01(-0.25%)
Jun 19, 2020 4.060 4.100 4.000 4.080 190,100 +0.05(+1.24%)
Jun 18, 2020 3.990 4.140 3.910 4.030 145,598 +0.01(+0.25%)
Jun 17, 2020 4.150 4.150 3.970 4.020 178,050 -0.13(-3.13%)
Jun 16, 2020 4.100 4.160 4.000 4.150 181,039 +0.20(+5.06%)
Jun 15, 2020 3.870 4.000 3.740 3.950 191,775 -0.08(-1.99%)
Jun 12, 2020 3.870 4.090 3.820 4.030 185,600 +0.27(+7.18%)
Jun 11, 2020 3.850 3.900 3.660 3.760 265,552 -0.34(-8.29%)
Jun 10, 2020 4.130 4.320 3.900 4.100 179,229 -0.01(-0.24%)
Jun 09, 2020 4.420 4.490 3.830 4.110 316,721 -0.25(-5.73%)
Jun 08, 2020 4.640 4.980 4.220 4.360 286,839 -0.17(-3.75%)
Jun 05, 2020 4.210 4.640 4.141 4.530 199,800 +0.50(+12.41%)
Jun 04, 2020 4.210 4.261 3.975 4.030 123,119 -0.23(-5.40%)
Jun 03, 2020 3.880 4.350 3.780 4.260 314,245 +0.49(+13.00%)
Jun 02, 2020 3.510 3.790 3.500 3.770 66,686 +0.26(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.