Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.91 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.833 6.865 6.742 6.800 238,561 -0.01(-0.19%)
Aug 28, 2020 6.774 6.865 6.774 6.813 125,087 +0.06(+0.87%)
Aug 27, 2020 6.735 6.865 6.670 6.755 152,073 +0.05(+0.68%)
Aug 26, 2020 6.781 6.781 6.664 6.709 157,507 -0.05(-0.77%)
Aug 25, 2020 6.781 6.826 6.742 6.761 159,362 -0.01(-0.10%)
Aug 24, 2020 6.735 6.787 6.644 6.768 291,903 +0.14(+2.16%)
Aug 21, 2020 6.670 6.670 6.612 6.625 156,743 -0.03(-0.49%)
Aug 20, 2020 6.625 6.813 6.625 6.657 173,003 -0.05(-0.68%)
Aug 19, 2020 6.800 6.890 6.677 6.703 118,550 -0.08(-1.15%)
Aug 18, 2020 6.950 6.995 6.774 6.781 194,247 -0.15(-2.16%)
Aug 17, 2020 6.969 7.058 6.878 6.930 134,492 -0.05(-0.65%)
Aug 14, 2020 6.898 6.989 6.872 6.976 133,078 +0.04(+0.56%)
Aug 13, 2020 6.956 7.089 6.898 6.937 214,751 -0.03(-0.37%)
Aug 12, 2020 7.067 7.145 6.846 6.963 227,553 -0.01(-0.09%)
Aug 11, 2020 6.963 7.035 6.911 6.969 275,173 +0.05(+0.66%)
Aug 10, 2020 6.800 6.943 6.787 6.924 376,810 +0.25(+3.80%)
Aug 07, 2020 5.948 6.709 5.921 6.670 596,702 +0.94(+16.35%)
Aug 06, 2020 5.727 5.798 5.707 5.733 99,664 -0.01(-0.23%)
Aug 05, 2020 5.714 5.785 5.661 5.746 190,479 +0.08(+1.38%)
Aug 04, 2020 5.512 5.674 5.479 5.668 185,346 +0.14(+2.59%)
Aug 03, 2020 5.642 5.766 5.408 5.525 386,830 -0.11(-1.96%)
Jul 31, 2020 5.694 5.720 5.551 5.635 141,376 -0.08(-1.48%)
Jul 30, 2020 5.753 5.785 5.629 5.720 95,464 -0.09(-1.57%)
Jul 29, 2020 5.779 5.831 5.714 5.811 127,036 +0.08(+1.36%)
Jul 28, 2020 5.746 5.779 5.707 5.733 100,417 -0.01(-0.11%)
Jul 27, 2020 5.798 5.857 5.734 5.740 159,801 -0.06(-1.01%)
Jul 24, 2020 5.883 5.902 5.759 5.798 147,830 -0.04(-0.67%)
Jul 23, 2020 5.811 5.993 5.798 5.837 257,488 +0.01(+0.11%)
Jul 22, 2020 5.772 5.857 5.740 5.831 217,113 +0.05(+0.79%)
Jul 21, 2020 5.798 5.850 5.733 5.785 196,622 +0.03(+0.45%)
Jul 20, 2020 5.785 5.824 5.674 5.759 221,308 -0.03(-0.56%)
Jul 17, 2020 5.753 5.798 5.681 5.792 198,234 +0.04(+0.68%)
Jul 16, 2020 5.811 5.857 5.707 5.753 200,990 -0.07(-1.12%)
Jul 15, 2020 5.746 5.863 5.714 5.818 261,228 +0.08(+1.36%)
Jul 14, 2020 5.688 5.772 5.635 5.740 166,535 +0.04(+0.69%)
Jul 13, 2020 5.707 5.863 5.635 5.701 233,211 +0.06(+0.98%)
Jul 10, 2020 5.544 5.661 5.498 5.645 213,909 +0.12(+2.18%)
Jul 09, 2020 5.518 5.688 5.440 5.525 219,218 -0.02(-0.35%)
Jul 08, 2020 5.596 5.720 5.479 5.544 195,241 -0.06(-1.05%)
Jul 07, 2020 5.701 5.740 5.603 5.603 193,618 -0.09(-1.66%)
Jul 06, 2020 5.811 5.824 5.661 5.697 175,971 -0.03(-0.51%)
Jul 02, 2020 5.883 5.915 5.695 5.727 117,250 -0.06(-1.01%)
Jul 01, 2020 5.909 5.987 5.742 5.785 206,935 -0.12(-1.98%)
Jun 30, 2020 5.857 6.013 5.818 5.902 152,593 +0.03(+0.55%)
Jun 29, 2020 5.740 5.928 5.661 5.870 316,218 +0.21(+3.68%)
Jun 26, 2020 5.792 5.792 5.642 5.661 241,262 -0.07(-1.25%)
Jun 25, 2020 5.661 5.818 5.635 5.733 234,557 +0.07(+1.26%)
Jun 24, 2020 5.596 5.727 5.414 5.661 250,578 +0.04(+0.69%)
Jun 23, 2020 5.701 5.743 5.616 5.622 286,959 +0.01(+0.12%)
Jun 22, 2020 5.629 5.701 5.544 5.616 176,906 -0.08(-1.37%)
Jun 19, 2020 5.857 5.980 5.616 5.694 294,125 -0.14(-2.34%)
Jun 18, 2020 5.811 5.973 5.766 5.831 256,878 -0.03(-0.44%)
Jun 17, 2020 6.123 6.123 5.837 5.857 221,039 -0.27(-4.36%)
Jun 16, 2020 6.202 6.286 6.006 6.123 226,642 +0.12(+1.95%)
Jun 15, 2020 5.824 6.071 5.792 6.006 290,604 +0.02(+0.33%)
Jun 12, 2020 5.974 6.234 5.805 5.987 289,054 +0.22(+3.78%)
Jun 11, 2020 5.961 6.254 5.713 5.769 477,424 -0.76(-11.62%)
Jun 10, 2020 6.818 6.830 6.382 6.527 507,626 -0.28(-4.09%)
Jun 09, 2020 6.925 6.957 6.546 6.805 414,817 -0.16(-2.27%)
Jun 08, 2020 6.653 6.963 6.647 6.963 447,152 +0.43(+6.58%)
Jun 05, 2020 6.634 6.849 6.426 6.533 376,833 +0.05(+0.78%)
Jun 04, 2020 6.382 6.499 6.287 6.483 424,070 +0.15(+2.40%)
Jun 03, 2020 6.179 6.413 6.179 6.331 369,715 +0.16(+2.66%)
Jun 02, 2020 6.236 6.287 6.085 6.167 288,550 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.