Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 6.110 6.410 6.410 6.410 1,800 +0.30(+4.91%)
Aug 26, 2016 6.120 6.170 6.110 6.110 2,707 -0.35(-5.42%)
Aug 24, 2016 5.870 6.460 6.460 6.460 45 +0.63(+10.81%)
Aug 22, 2016 5.690 5.830 5.830 5.830 1,300 -0.22(-3.64%)
Aug 18, 2016 6.060 6.051 6.051 6.051 500 -0.03(-0.49%)
Aug 17, 2016 6.240 6.250 5.900 6.080 6,070 +0.13(+2.18%)
Aug 16, 2016 6.200 6.200 5.800 5.950 14,521 -0.25(-4.03%)
Aug 15, 2016 6.170 7.000 6.110 6.200 48,918 +0.33(+5.69%)
Aug 12, 2016 5.849 6.090 5.849 5.866 1,259 -0.03(-0.58%)
Aug 11, 2016 5.710 5.920 5.710 5.900 5,343 +0.00(+0.04%)
Aug 04, 2016 5.990 5.898 5.898 5.898 32 -0.16(-2.63%)
Jul 29, 2016 5.935 6.057 6.057 6.057 2,900 +0.11(+1.80%)
Jul 28, 2016 5.950 5.950 5.950 5.950 1,600 -0.05(-0.83%)
Jul 27, 2016 6.020 6.070 5.984 6.000 5,206 -0.07(-1.15%)
Jul 22, 2016 6.000 6.070 6.070 6.070 1,700 +0.22(+3.76%)
Jul 15, 2016 6.061 5.850 5.850 5.850 16 -0.10(-1.69%)
Jul 14, 2016 5.958 5.958 5.951 5.951 521 -0.03(-0.55%)
Jul 11, 2016 5.700 5.984 5.984 5.984 700 -0.09(-1.42%)
Jul 07, 2016 6.070 6.070 6.070 6.070 200 +0.23(+3.99%)
Jul 05, 2016 5.800 5.850 5.564 5.837 1,690 -0.33(-5.40%)
Jul 01, 2016 6.000 6.170 6.170 6.170 600 +0.18(+2.99%)
Jun 30, 2016 5.950 5.991 5.857 5.991 1,079 -0.10(-1.71%)
Jun 29, 2016 5.940 6.095 5.940 6.095 3,647 +0.34(+6.00%)
Jun 28, 2016 5.854 5.854 5.740 5.750 1,894 +0.13(+2.34%)
Jun 27, 2016 5.810 6.130 5.400 5.618 896 -0.47(-7.79%)
Jun 21, 2016 6.135 6.093 6.093 6.093 17 +0.18(+3.10%)
Jun 20, 2016 5.810 5.930 5.810 5.910 511 -0.04(-0.67%)
Jun 16, 2016 5.920 5.950 5.950 5.950 147 +0.03(+0.42%)
Jun 15, 2016 5.910 5.925 5.750 5.925 2,105 -0.07(-1.09%)
Jun 14, 2016 5.990 5.990 5.990 5.990 124 +0.03(+0.56%)
Jun 13, 2016 5.920 5.956 5.920 5.956 232 -0.02(-0.39%)
Jun 10, 2016 5.938 5.980 5.920 5.980 4,254 +0.05(+0.88%)
Jun 09, 2016 5.800 5.928 5.800 5.928 2,820 -0.06(-1.04%)
Jun 07, 2016 5.898 5.990 5.990 5.990 5,500 +0.08(+1.33%)
Jun 06, 2016 5.799 5.912 5.799 5.912 376 -0.06(-1.02%)
Jun 03, 2016 5.800 5.972 5.800 5.972 482 -0.01(-0.13%)
Jun 02, 2016 6.050 6.050 5.980 5.980 21,313 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.