Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.300 3.490 3.300 3.490 76,700 +0.14(+4.18%)
Aug 29, 2002 3.500 3.500 3.250 3.350 35,800 +0.05(+1.52%)
Aug 28, 2002 3.400 3.400 3.300 3.300 34,200 -0.15(-4.35%)
Aug 27, 2002 3.500 3.500 3.400 3.450 21,000 -0.05(-1.43%)
Aug 26, 2002 3.500 3.500 3.500 3.500 10,800 +0.00(+0.00%)
Aug 23, 2002 3.500 3.500 3.500 3.500 500 +0.01(+0.29%)
Aug 22, 2002 3.551 3.600 3.490 3.490 53,350,000 -0.21(-5.68%)
Aug 21, 2002 3.660 3.750 3.600 3.700 82,700 +0.00(+0.00%)
Aug 20, 2002 3.650 3.790 3.650 3.700 68,500 +0.03(+0.82%)
Aug 16, 2002 3.700 3.770 3.600 3.670 106,100 -0.02(-0.54%)
Aug 15, 2002 3.520 3.750 3.510 3.690 212,000 -0.08(-2.12%)
Aug 14, 2002 3.750 3.800 3.550 3.770 110,900 -0.03(-0.79%)
Aug 13, 2002 3.710 3.800 3.590 3.800 255,500 +0.17(+4.68%)
Aug 12, 2002 3.550 3.630 3.500 3.630 77,500 +0.28(+8.36%)
Aug 07, 2002 3.290 3.480 3.060 3.350 308,500 -0.22(-6.16%)
Aug 06, 2002 3.500 3.570 3.450 3.570 92,600 +0.02(+0.56%)
Aug 05, 2002 3.500 3.550 3.470 3.550 306,700 +0.01(+0.28%)
Aug 02, 2002 3.550 3.570 3.500 3.540 82,800 -0.01(-0.29%)
Aug 01, 2002 3.600 3.600 3.500 3.550 37,700 -0.10(-2.73%)
Jul 31, 2002 3.550 3.650 3.480 3.650 140,900 +0.10(+2.82%)
Jul 30, 2002 3.550 3.600 3.510 3.550 21,300 +0.05(+1.43%)
Jul 29, 2002 3.510 3.580 3.500 3.500 14,650 -0.06(-1.69%)
Jul 26, 2002 3.500 3.620 3.500 3.560 28,650 +0.06(+1.71%)
Jul 25, 2002 3.750 3.750 3.500 3.500 33,700 -0.15(-4.11%)
Jul 24, 2002 3.700 3.700 3.650 3.650 19,200 -0.01(-0.27%)
Jul 23, 2002 3.600 3.800 3.600 3.660 15,800 -0.00(-0.05%)
Jul 22, 2002 3.700 3.900 3.600 3.662 88,200 -0.26(-6.58%)
Jul 19, 2002 3.700 3.920 3.700 3.920 5,800 +0.15(+3.98%)
Jul 17, 2002 3.730 3.850 3.690 3.770 21,300 +0.02(+0.51%)
Jul 12, 2002 3.850 3.900 3.750 3.751 7,400 -0.10(-2.57%)
Jul 11, 2002 3.910 3.950 3.850 3.850 3,900 -0.07(-1.79%)
Jul 10, 2002 3.950 3.950 3.920 3.920 6,000 -0.03(-0.76%)
Jul 09, 2002 4.000 4.000 3.920 3.950 8,700 +0.03(+0.77%)
Jul 08, 2002 4.000 4.000 3.920 3.920 11,000 -0.08(-2.00%)
Jul 05, 2002 4.180 4.180 4.000 4.000 5,400 +0.03(+0.76%)
Jul 04, 2002 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Jul 03, 2002 3.970 3.970 3.970 3.970 500 +0.01(+0.25%)
Jul 02, 2002 4.360 4.360 3.960 3.960 22,100 -0.07(-1.74%)
Jul 01, 2002 4.300 4.360 4.020 4.030 16,200 +0.08(+2.03%)
Jun 28, 2002 4.070 4.100 3.950 3.950 11,700 -0.05(-1.25%)
Jun 27, 2002 4.100 4.100 3.940 4.000 11,800 -0.05(-1.23%)
Jun 26, 2002 4.000 4.050 3.960 4.050 7,400 +0.01(+0.25%)
Jun 25, 2002 4.150 4.160 4.000 4.040 71,100 -0.06(-1.46%)
Jun 21, 2002 4.010 4.100 4.010 4.100 2,200 +0.04(+0.99%)
Jun 20, 2002 4.000 4.099 4.000 4.060 40,200 +0.06(+1.50%)
Jun 19, 2002 4.000 4.037 3.950 4.000 12,900 +0.00(+0.00%)
Jun 18, 2002 4.000 4.050 4.000 4.000 37,500 -0.09(-2.20%)
Jun 17, 2002 4.050 4.090 4.000 4.090 627,400 +0.00(+0.00%)
Jun 14, 2002 4.100 4.100 4.030 4.090 4,800 +0.02(+0.49%)
Jun 12, 2002 4.050 4.070 4.030 4.070 12,800 +0.02(+0.49%)
Jun 11, 2002 4.080 4.200 4.050 4.050 44,400 -0.03(-0.74%)
Jun 10, 2002 4.230 4.231 4.070 4.080 37,600 -0.04(-0.97%)
Jun 07, 2002 4.080 4.180 4.050 4.120 37,900 +0.05(+1.23%)
Jun 06, 2002 4.130 4.170 4.050 4.070 5,600 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.