Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.730 9.835 9.576 9.828 94,577 +0.22(+2.33%)
Aug 30, 2006 9.583 9.667 9.485 9.604 29,825 +0.06(+0.59%)
Aug 29, 2006 9.534 9.688 9.429 9.548 123,761 -0.12(-1.23%)
Aug 28, 2006 9.821 9.821 9.611 9.667 75,712 -0.11(-1.07%)
Aug 25, 2006 9.856 9.863 9.569 9.772 146,134 -0.29(-2.85%)
Aug 24, 2006 9.919 10.08 9.653 10.06 176,268 +0.19(+1.91%)
Aug 23, 2006 9.779 9.877 9.744 9.870 170,903 +0.14(+1.44%)
Aug 22, 2006 9.695 9.758 9.646 9.730 63,841 +0.07(+0.72%)
Aug 21, 2006 9.688 9.695 9.604 9.660 81,571 +0.13(+1.32%)
Aug 18, 2006 9.485 9.569 9.450 9.534 20,285 -0.01(-0.15%)
Aug 17, 2006 9.366 9.548 9.366 9.548 30,148 +0.06(+0.66%)
Aug 16, 2006 9.513 9.625 9.429 9.485 39,952 -0.07(-0.73%)
Aug 15, 2006 9.450 9.555 9.450 9.555 15,142 +0.14(+1.49%)
Aug 14, 2006 9.562 9.569 9.394 9.415 56,417 -0.25(-2.54%)
Aug 11, 2006 9.674 9.786 9.611 9.660 19,932 -0.01(-0.07%)
Aug 10, 2006 9.758 9.758 9.485 9.667 94,848 -0.03(-0.29%)
Aug 09, 2006 9.737 9.758 9.639 9.695 68,040 +0.11(+1.17%)
Aug 08, 2006 9.527 9.688 9.387 9.583 77,738 -0.02(-0.22%)
Aug 07, 2006 9.576 9.709 9.444 9.604 88,701 -0.11(-1.08%)
Aug 04, 2006 9.562 9.744 9.562 9.709 58,114 +0.12(+1.24%)
Aug 03, 2006 9.555 9.660 9.518 9.590 41,128 -0.04(-0.36%)
Aug 02, 2006 9.800 9.800 9.520 9.625 90,130 -0.06(-0.58%)
Aug 01, 2006 9.569 9.695 9.527 9.681 82,135 +0.05(+0.51%)
Jul 31, 2006 9.471 9.660 9.415 9.632 52,541 +0.20(+2.08%)
Jul 28, 2006 9.422 9.555 9.317 9.436 41,654 +0.03(+0.30%)
Jul 27, 2006 9.387 9.541 9.261 9.408 96,475 +0.07(+0.75%)
Jul 26, 2006 9.205 9.373 9.093 9.338 84,260 +0.29(+3.17%)
Jul 25, 2006 9.429 9.429 9.002 9.051 391,756 -0.38(-4.01%)
Jul 24, 2006 9.541 9.597 9.261 9.429 101,373 -0.13(-1.39%)
Jul 21, 2006 9.562 9.702 9.373 9.562 46,515 -0.06(-0.58%)
Jul 20, 2006 9.646 9.646 9.548 9.618 48,652 +0.07(+0.73%)
Jul 19, 2006 9.261 9.660 9.163 9.548 158,343 +0.27(+2.94%)
Jul 18, 2006 9.240 9.352 9.156 9.275 72,880 -0.01(-0.08%)
Jul 17, 2006 9.226 9.303 9.212 9.282 55,322 -0.12(-1.27%)
Jul 14, 2006 9.296 9.408 9.296 9.401 57,324 +0.12(+1.28%)
Jul 13, 2006 9.240 9.366 9.240 9.282 97,992 +0.04(+0.45%)
Jul 12, 2006 9.366 9.436 9.240 9.240 51,741 -0.05(-0.53%)
Jul 11, 2006 9.289 9.338 9.240 9.289 27,167 -0.12(-1.26%)
Jul 10, 2006 9.310 9.450 9.310 9.408 27,657 +0.06(+0.60%)
Jul 07, 2006 9.373 9.436 9.352 9.352 56,104 +0.04(+0.45%)
Jul 06, 2006 9.485 9.485 9.254 9.310 37,814 -0.09(-0.97%)
Jul 05, 2006 9.219 9.429 9.219 9.401 19,071 +0.11(+1.21%)
Jul 03, 2006 9.338 9.408 9.275 9.289 14,025 -0.04(-0.45%)
Jun 30, 2006 9.478 9.478 9.184 9.331 68,297 -0.08(-0.89%)
Jun 29, 2006 9.268 9.429 9.240 9.415 32,428 +0.19(+2.05%)
Jun 28, 2006 9.261 9.303 9.143 9.226 52,981 +0.18(+2.01%)
Jun 27, 2006 9.254 9.317 8.967 9.044 148,021 -0.13(-1.37%)
Jun 26, 2006 9.247 9.261 9.128 9.170 33,714 -0.03(-0.30%)
Jun 23, 2006 9.219 9.254 9.163 9.198 37,888 +0.11(+1.23%)
Jun 22, 2006 9.107 9.205 9.079 9.086 122,421 -0.05(-0.54%)
Jun 21, 2006 9.149 9.219 9.128 9.135 51,257 -0.01(-0.08%)
Jun 20, 2006 9.219 9.261 9.121 9.142 57,294 +0.02(+0.23%)
Jun 19, 2006 9.261 9.275 9.107 9.121 66,251 -0.06(-0.69%)
Jun 16, 2006 9.338 9.366 9.184 9.184 36,608 -0.34(-3.53%)
Jun 15, 2006 9.289 9.548 9.205 9.520 203,816 +0.27(+2.87%)
Jun 14, 2006 9.107 9.408 9.107 9.254 58,175 +0.23(+2.56%)
Jun 13, 2006 9.093 9.107 8.960 9.023 84,621 -0.11(-1.23%)
Jun 12, 2006 9.436 9.485 9.135 9.135 55,785 -0.29(-3.12%)
Jun 09, 2006 9.520 9.569 9.387 9.429 44,428 -0.08(-0.88%)
Jun 08, 2006 9.317 9.604 9.317 9.513 81,005 +0.25(+2.64%)
Jun 07, 2006 9.387 9.555 9.254 9.268 134,095 -0.55(-5.63%)
Jun 06, 2006 9.632 9.849 9.611 9.821 213,647 +0.23(+2.41%)
Jun 05, 2006 9.513 9.737 9.464 9.590 241,600 +0.04(+0.44%)
Jun 02, 2006 9.464 9.667 9.205 9.548 290,191 +0.38(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.