Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 31.77 31.77 31.77 0 +0.02(+0.06%)
Aug 23, 2017 31.79 31.79 31.75 31.75 5,849 -0.32(-1.00%)
Aug 22, 2017 31.60 32.07 31.60 32.07 742 +0.27(+0.86%)
Aug 09, 2017 31.80 31.80 31.80 60 -0.40(-1.26%)
Jul 26, 2017 32.20 32.20 32.20 0 -0.30(-0.92%)
Jul 18, 2017 32.50 32.50 32.50 0 -0.05(-0.15%)
Jul 17, 2017 32.55 32.55 32.55 32.55 179 -0.54(-1.64%)
Jul 12, 2017 33.09 33.09 33.09 86 +0.29(+0.89%)
Jul 06, 2017 32.80 32.80 32.80 0 +0.30(+0.92%)
Jul 03, 2017 32.50 32.50 32.50 0 +0.50(+1.56%)
Jun 29, 2017 32.00 32.00 32.00 1 +0.00(+0.00%)
Jun 23, 2017 32.00 32.00 32.00 0 +0.62(+1.98%)
Jun 19, 2017 31.38 31.38 31.38 0 +0.10(+0.32%)
Jun 14, 2017 31.28 31.28 31.28 0 -0.76(-2.37%)
Jun 08, 2017 32.04 32.04 32.04 0 -0.01(-0.03%)
Jun 05, 2017 32.05 32.05 32.05 0 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.