Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.420 4.545 4.050 4.280 71,399 -0.13(-2.95%)
Aug 30, 2023 4.460 4.780 4.350 4.410 106,351 -0.35(-7.35%)
Aug 29, 2023 5.010 5.239 4.700 4.760 105,008 -0.28(-5.56%)
Aug 28, 2023 5.130 5.150 5.010 5.040 47,150 -0.22(-4.18%)
Aug 25, 2023 5.340 5.430 5.100 5.260 52,464 +0.00(+0.00%)
Aug 24, 2023 5.250 5.480 5.250 5.260 31,958 +0.01(+0.19%)
Aug 23, 2023 5.250 5.470 5.250 5.250 33,534 -0.03(-0.57%)
Aug 22, 2023 5.390 5.490 5.200 5.280 58,673 -0.09(-1.68%)
Aug 21, 2023 5.220 5.750 5.220 5.370 72,293 +0.19(+3.67%)
Aug 18, 2023 5.450 5.720 5.180 5.180 105,162 -0.22(-4.07%)
Aug 17, 2023 5.590 5.720 5.240 5.400 51,867 -0.20(-3.57%)
Aug 16, 2023 5.590 5.890 5.590 5.600 95,294 -0.10(-1.75%)
Aug 15, 2023 5.760 5.928 5.630 5.700 34,649 -0.07(-1.21%)
Aug 14, 2023 6.050 6.340 5.760 5.770 79,652 -0.38(-6.18%)
Aug 11, 2023 6.380 6.380 6.140 6.150 35,154 -0.14(-2.23%)
Aug 10, 2023 6.850 6.880 6.250 6.290 115,787 -0.69(-9.89%)
Aug 09, 2023 7.140 7.199 6.850 6.980 30,866 -0.14(-1.97%)
Aug 08, 2023 7.080 7.289 7.040 7.120 28,461 -0.02(-0.28%)
Aug 07, 2023 7.170 7.345 7.120 7.140 21,426 -0.03(-0.42%)
Aug 04, 2023 7.270 7.452 7.170 7.170 14,535 -0.27(-3.63%)
Aug 03, 2023 7.180 7.550 7.180 7.440 18,819 +0.16(+2.20%)
Aug 02, 2023 7.500 7.550 7.210 7.280 19,952 -0.20(-2.67%)
Aug 01, 2023 7.210 7.490 7.210 7.480 23,421 +0.20(+2.75%)
Jul 31, 2023 7.130 7.350 7.100 7.280 30,810 +0.08(+1.11%)
Jul 28, 2023 7.160 7.290 7.070 7.200 21,619 -0.03(-0.41%)
Jul 27, 2023 7.300 7.390 7.109 7.230 31,849 -0.05(-0.69%)
Jul 26, 2023 7.030 7.295 7.030 7.280 19,185 +0.20(+2.82%)
Jul 25, 2023 7.220 7.260 7.080 7.080 19,337 -0.13(-1.80%)
Jul 24, 2023 7.100 7.390 7.000 7.210 23,875 +0.17(+2.41%)
Jul 21, 2023 7.110 7.220 7.001 7.040 19,051 -0.10(-1.40%)
Jul 20, 2023 7.240 7.320 7.130 7.140 18,205 -0.16(-2.19%)
Jul 19, 2023 7.250 7.350 7.140 7.300 26,548 -0.05(-0.68%)
Jul 18, 2023 7.100 7.369 7.030 7.350 42,962 +0.27(+3.81%)
Jul 17, 2023 7.110 7.240 7.000 7.080 30,150 -0.03(-0.42%)
Jul 14, 2023 6.970 7.230 6.930 7.110 36,218 +0.18(+2.60%)
Jul 13, 2023 7.050 7.180 6.800 6.930 49,306 -0.15(-2.12%)
Jul 12, 2023 7.140 7.283 7.050 7.080 39,936 -0.07(-0.98%)
Jul 11, 2023 7.460 7.540 7.060 7.150 44,476 -0.30(-4.03%)
Jul 10, 2023 7.350 7.572 7.283 7.450 22,478 +0.06(+0.81%)
Jul 07, 2023 7.440 7.580 7.335 7.390 29,044 -0.14(-1.86%)
Jul 06, 2023 7.350 7.590 7.235 7.530 28,128 +0.08(+1.07%)
Jul 05, 2023 7.140 7.460 7.140 7.450 43,074 +0.21(+2.90%)
Jul 03, 2023 7.260 7.350 7.190 7.240 20,905 -0.02(-0.28%)
Jun 30, 2023 7.410 7.490 7.220 7.260 31,955 -0.18(-2.42%)
Jun 29, 2023 7.410 7.560 7.300 7.440 27,931 +0.08(+1.09%)
Jun 28, 2023 7.270 7.420 7.223 7.360 27,167 +0.01(+0.14%)
Jun 27, 2023 7.130 7.450 7.120 7.350 49,894 +0.20(+2.80%)
Jun 26, 2023 7.330 7.360 7.130 7.150 41,468 -0.19(-2.59%)
Jun 23, 2023 7.400 7.420 7.160 7.340 39,269 -0.15(-2.00%)
Jun 22, 2023 7.290 7.490 7.211 7.490 25,770 +0.15(+2.04%)
Jun 21, 2023 7.120 7.446 7.020 7.340 83,093 +0.19(+2.66%)
Jun 20, 2023 7.160 7.450 7.140 7.150 105,666 -0.16(-2.19%)
Jun 16, 2023 7.470 7.680 7.310 7.310 92,586 -0.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.