Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 -0.050 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.594 1.594 1.555 1.559 514 +0.03(+2.30%)
Aug 29, 2019 1.524 1.524 1.524 1.524 285 -0.07(-4.39%)
Aug 28, 2019 1.594 1.594 1.594 1.594 937 +0.04(+2.24%)
Aug 27, 2019 1.559 1.559 1.559 64 +0.00(+0.00%)
Aug 26, 2019 1.594 1.594 1.467 1.559 32,457 -0.04(-2.20%)
Aug 23, 2019 1.594 1.594 1.594 1.594 257 +0.01(+0.49%)
Aug 22, 2019 1.586 1.586 1.586 25 +0.00(+0.00%)
Aug 21, 2019 1.579 1.586 1.563 1.586 8,156 +0.01(+0.49%)
Aug 20, 2019 1.579 1.594 1.462 1.579 26,372 +0.02(+1.50%)
Aug 19, 2019 1.555 1.594 1.524 1.555 4,099 -0.02(-0.99%)
Aug 16, 2019 1.594 1.594 1.571 1.571 1,928 +0.04(+2.80%)
Aug 15, 2019 1.594 1.602 1.528 1.528 6,128 -0.07(-4.61%)
Aug 14, 2019 1.571 1.602 1.563 1.602 16,330 +0.05(+3.00%)
Aug 13, 2019 1.548 1.555 1.548 1.555 18,645 -0.00(-0.00%)
Aug 12, 2019 1.571 1.571 1.532 1.555 44,680 -0.02(-1.40%)
Aug 09, 2019 1.579 1.579 1.577 1.577 7,972 +0.01(+0.42%)
Aug 08, 2019 1.579 1.602 1.571 1.571 12,169 -0.01(-0.49%)
Aug 07, 2019 1.602 1.602 1.575 1.579 1,554 -0.00(-0.10%)
Aug 06, 2019 1.602 1.602 1.580 1.580 514 -0.01(-0.87%)
Aug 05, 2019 1.594 1.594 1.594 1.594 955 +0.02(+1.49%)
Aug 02, 2019 1.571 1.571 1.571 138 +0.00(+0.00%)
Aug 01, 2019 1.602 1.602 1.571 1.571 7,026 -0.01(-0.49%)
Jul 31, 2019 1.602 1.602 1.579 1.579 10,402 -0.02(-1.46%)
Jul 30, 2019 1.579 1.602 1.579 1.602 3,050 +0.02(+1.48%)
Jul 29, 2019 1.602 1.602 1.579 1.579 3,012 -0.01(-0.49%)
Jul 26, 2019 1.594 1.602 1.586 1.586 7,200 +0.00(+0.00%)
Jul 25, 2019 1.586 1.586 1.586 12 +0.00(+0.00%)
Jul 24, 2019 1.602 1.602 1.586 1.586 444 -0.02(-0.97%)
Jul 23, 2019 1.602 1.602 1.602 47 +0.00(+0.00%)
Jul 22, 2019 1.602 1.602 1.602 1.602 884 -0.03(-1.90%)
Jul 19, 2019 1.614 1.633 1.614 1.633 771 +0.03(+2.04%)
Jul 18, 2019 1.594 1.600 1.594 1.600 316 +0.01(+0.39%)
Jul 17, 2019 1.618 1.625 1.594 1.594 13,723 +0.02(+0.97%)
Jul 16, 2019 1.586 1.586 1.579 1.579 7,487 +0.00(+0.02%)
Jul 15, 2019 1.571 1.594 1.571 1.579 11,269 +0.01(+0.49%)
Jul 12, 2019 1.625 1.625 1.571 1.571 7,072 -0.04(-2.42%)
Jul 11, 2019 1.618 1.618 1.610 1.610 1,157 +0.00(+0.00%)
Jul 10, 2019 1.579 1.610 1.579 1.610 5,687 +0.03(+1.97%)
Jul 09, 2019 1.579 1.579 1.579 1.579 2,675 +0.00(+0.01%)
Jul 08, 2019 1.633 1.633 1.571 1.579 21,551 +0.01(+0.49%)
Jul 05, 2019 1.602 1.602 1.571 1.571 19,931 -0.04(-2.22%)
Jul 03, 2019 1.607 1.607 1.607 1.607 771 +0.02(+1.26%)
Jul 02, 2019 1.672 1.680 1.565 1.586 63,603 -0.12(-7.27%)
Jul 01, 2019 1.758 1.758 1.711 1.711 5,479 +0.04(+2.33%)
Jun 28, 2019 1.633 1.750 1.586 1.672 49,249 +0.04(+2.38%)
Jun 27, 2019 1.750 1.750 1.618 1.633 43,667 -0.16(-8.70%)
Jun 26, 2019 1.975 1.975 1.668 1.789 49,172 -0.18(-9.09%)
Jun 25, 2019 2.247 2.247 1.968 1.968 64,860 -0.23(-10.28%)
Jun 24, 2019 2.296 2.296 2.193 2.193 43,848 -0.03(-1.40%)
Jun 21, 2019 2.276 2.276 2.224 2.224 771 +0.01(+0.35%)
Jun 20, 2019 2.333 2.333 2.201 2.216 15,159 -0.10(-4.36%)
Jun 19, 2019 2.325 2.333 2.317 2.317 2,477 +0.01(+0.34%)
Jun 18, 2019 2.387 2.389 2.286 2.310 12,725 -0.06(-2.62%)
Jun 17, 2019 2.333 2.372 2.333 2.372 4,849 +0.04(+1.67%)
Jun 14, 2019 2.372 2.372 2.333 2.333 900 -0.04(-1.64%)
Jun 13, 2019 2.333 2.372 2.333 2.372 13,784 +0.15(+6.64%)
Jun 12, 2019 2.356 2.356 2.216 2.224 18,044 -0.03(-1.38%)
Jun 11, 2019 2.333 2.349 2.209 2.255 74,305 -0.08(-3.33%)
Jun 10, 2019 2.333 2.349 2.275 2.333 81,503 +0.02(+0.67%)
Jun 07, 2019 2.333 2.341 2.302 2.317 30,089 -0.02(-0.67%)
Jun 06, 2019 2.333 2.349 2.333 2.333 1,553 +0.03(+1.35%)
Jun 05, 2019 2.333 2.351 2.209 2.302 34,522 -0.05(-1.99%)
Jun 04, 2019 2.333 2.349 2.333 2.349 2,317 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.