Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.183 2.183 2.183 0 -0.02(-0.98%)
Aug 30, 2018 2.204 2.204 2.204 2.204 1,205 -0.03(-1.29%)
Aug 29, 2018 2.247 2.247 2.161 2.233 513 +0.08(+3.68%)
Aug 28, 2018 2.197 2.211 2.154 2.154 5,566 -0.01(-0.33%)
Aug 27, 2018 2.255 2.262 2.154 2.161 8,993 -0.06(-2.91%)
Aug 24, 2018 2.247 2.247 2.211 2.226 3,470 +0.06(+2.77%)
Aug 23, 2018 2.240 2.240 2.162 2.166 7,098 +0.00(+0.22%)
Aug 22, 2018 2.118 2.247 2.118 2.161 15,683 +0.04(+2.04%)
Aug 21, 2018 2.139 2.147 2.118 2.118 8,514 -0.02(-1.01%)
Aug 20, 2018 2.118 2.149 2.118 2.139 9,444 +0.02(+1.02%)
Aug 17, 2018 2.096 2.161 2.096 2.118 2,637 -0.03(-1.34%)
Aug 16, 2018 2.147 2.175 2.123 2.147 13,034 +0.01(+0.68%)
Aug 15, 2018 2.154 2.154 2.118 2.132 17,406 -0.04(-1.99%)
Aug 14, 2018 2.180 2.208 2.168 2.175 13,324 -0.02(-0.93%)
Aug 13, 2018 2.233 2.233 2.196 2.196 1,264 -0.00(-0.21%)
Aug 10, 2018 2.175 2.201 2.175 2.201 2,637 -0.03(-1.13%)
Aug 09, 2018 2.226 2.233 2.183 2.226 2,732 +0.06(+3.00%)
Aug 08, 2018 2.166 2.170 2.161 2.161 4,314 +0.01(+0.67%)
Aug 07, 2018 2.125 2.154 2.125 2.147 8,138 +0.03(+1.36%)
Aug 06, 2018 2.154 2.172 2.118 2.118 8,412 +0.00(+0.00%)
Aug 03, 2018 2.168 2.168 2.118 2.118 1,804 -0.02(-0.84%)
Aug 02, 2018 2.118 2.143 2.118 2.136 2,180 +0.00(+0.00%)
Aug 01, 2018 197 +0.00(+0.00%)
Jul 31, 2018 2.125 2.305 2.118 2.139 54,676 +0.02(+1.02%)
Jul 30, 2018 2.118 2.125 2.118 2.118 5,637 +0.00(+0.00%)
Jul 27, 2018 2.154 2.154 2.118 2.118 1,527 -0.02(-1.09%)
Jul 26, 2018 2.118 2.154 2.093 2.141 15,948 +0.01(+0.60%)
Jul 25, 2018 2.125 2.132 2.125 2.128 1,702 +0.00(+0.16%)
Jul 24, 2018 2.156 2.172 2.120 2.125 4,714 -0.04(-1.67%)
Jul 23, 2018 2.197 2.197 2.154 2.161 2,662 -0.00(-0.00%)
Jul 20, 2018 2.175 2.175 2.161 2.161 1,209 +0.00(+0.00%)
Jul 19, 2018 2.154 2.183 2.154 2.161 3,955 +0.01(+0.67%)
Jul 18, 2018 2.168 2.175 2.147 2.147 10,542 -0.04(-1.65%)
Jul 17, 2018 2.147 2.183 2.147 2.183 6,209 +0.06(+3.06%)
Jul 16, 2018 2.204 2.204 2.118 2.118 11,135 -0.06(-2.87%)
Jul 13, 2018 2.193 2.193 2.175 2.180 13,221 -0.03(-1.25%)
Jul 12, 2018 2.247 2.262 2.175 2.208 11,787 -0.03(-1.13%)
Jul 11, 2018 2.269 2.269 2.233 2.233 1,024 -0.05(-2.21%)
Jul 10, 2018 2.283 2.291 2.197 2.283 5,505 +0.04(+1.93%)
Jul 09, 2018 2.161 2.240 2.161 2.240 11,225 +0.04(+1.63%)
Jul 06, 2018 2.298 2.298 2.197 2.204 4,790 -0.12(-5.26%)
Jul 05, 2018 2.313 2.341 2.313 2.327 4,711 +0.02(+0.94%)
Jul 03, 2018 2.305 2.305 2.305 0 +0.04(+1.56%)
Jul 02, 2018 2.270 2.270 2.270 2.270 660 -0.07(-3.05%)
Jun 29, 2018 2.433 2.458 2.334 2.341 18,475 +0.01(+0.31%)
Jun 28, 2018 2.183 2.343 2.183 2.334 11,928 +0.17(+7.64%)
Jun 27, 2018 2.219 2.278 2.168 2.168 20,596 +0.01(+0.33%)
Jun 26, 2018 2.111 2.161 2.111 2.161 22,537 +0.06(+2.74%)
Jun 25, 2018 2.139 2.147 2.096 2.103 6,279 -0.05(-2.34%)
Jun 22, 2018 2.125 2.154 2.096 2.154 28,437 +0.04(+2.05%)
Jun 21, 2018 2.125 2.118 2.111 2,321 -0.01(-0.34%)
Jun 20, 2018 2.120 2.140 2.090 2.118 28,302 +0.03(+1.38%)
Jun 19, 2018 2.154 2.154 2.089 2.089 21,722 -0.06(-3.01%)
Jun 18, 2018 2.161 2.161 2.118 2.154 5,668 +0.04(+1.70%)
Jun 15, 2018 2.226 2.237 2.118 2.118 36,653 -0.11(-4.85%)
Jun 14, 2018 2.211 2.226 2.204 2.226 7,066 +0.00(+0.00%)
Jun 13, 2018 2.233 2.248 2.161 2.226 19,162 +0.01(+0.32%)
Jun 12, 2018 2.175 2.261 2.161 2.219 8,530 +0.04(+1.99%)
Jun 11, 2018 2.103 2.230 2.091 2.175 37,300 +0.08(+3.78%)
Jun 08, 2018 2.089 2.111 2.089 2.096 18,019 +0.01(+0.35%)
Jun 07, 2018 2.089 2.175 2.089 2.089 49,097 -0.12(-5.23%)
Jun 06, 2018 2.175 2.399 1.873 2.204 223,848 +0.18(+8.90%)
Jun 05, 2018 1.828 2.069 1.812 2.024 176,154 +0.22(+12.39%)
Jun 04, 2018 1.886 1.897 1.689 1.801 36,486 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.