Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.185 1.190 1.169 1.169 18,115 -0.02(-1.35%)
Aug 30, 2017 1.185 1.190 1.182 1.185 28,377 -0.01(-0.45%)
Aug 29, 2017 1.185 1.190 1.185 1.190 30,357 +0.01(+0.45%)
Aug 28, 2017 1.211 1.211 1.185 1.185 44,507 -0.02(-1.33%)
Aug 25, 2017 1.206 1.211 1.195 1.201 38,566 +0.01(+0.44%)
Aug 24, 2017 1.190 1.201 1.190 1.195 73,318 +0.01(+0.45%)
Aug 23, 2017 1.195 1.206 1.190 1.190 50,050 -0.01(-0.45%)
Aug 22, 2017 1.182 1.210 1.182 1.195 93,503 -0.01(-0.56%)
Aug 21, 2017 1.195 1.206 1.195 1.202 13,362 -0.01(-1.20%)
Aug 18, 2017 1.193 1.217 1.193 1.217 94,686 +0.01(+0.88%)
Aug 17, 2017 1.211 1.211 1.195 1.206 29,070 -0.01(-0.87%)
Aug 16, 2017 1.169 1.217 1.164 1.217 144,394 +0.08(+7.51%)
Aug 15, 2017 1.089 1.163 1.089 1.132 82,336 +0.04(+3.40%)
Aug 14, 2017 1.089 1.094 1.089 1.094 7,574 -0.01(-0.48%)
Aug 11, 2017 1.089 1.105 1.089 1.100 22,672 +0.02(+1.47%)
Aug 10, 2017 1.105 1.105 1.068 1.084 20,769 -0.01(-0.49%)
Aug 09, 2017 1.068 1.100 1.068 1.089 17,772 +0.01(+0.98%)
Aug 08, 2017 1.078 1.081 1.073 1.078 62,419 -0.01(-0.98%)
Aug 07, 2017 1.073 1.089 1.073 1.089 6,657 +0.01(+0.49%)
Aug 04, 2017 1.094 1.105 1.078 1.084 13,070 -0.02(-1.92%)
Aug 03, 2017 1.078 1.110 1.078 1.105 8,259 +0.01(+0.97%)
Aug 02, 2017 1.078 1.094 1.068 1.094 20,024 +0.01(+0.98%)
Aug 01, 2017 1.085 1.097 1.068 1.084 32,379 -0.03(-2.39%)
Jul 31, 2017 1.073 1.110 1.073 1.110 21,607 +0.03(+2.96%)
Jul 28, 2017 1.078 1.078 1.078 1.078 826 -0.01(-0.49%)
Jul 27, 2017 1.078 1.084 1.078 1.084 2,463 +0.00(+0.00%)
Jul 26, 2017 1.068 1.084 1.068 1.084 6,943 +0.02(+1.49%)
Jul 25, 2017 1.089 1.089 1.068 1.068 11,499 -0.01(-0.50%)
Jul 24, 2017 1.089 1.089 1.073 1.073 6,866 -0.02(-1.46%)
Jul 21, 2017 1.100 1.100 1.089 1.089 6,968 -0.01(-0.97%)
Jul 20, 2017 1.089 1.089 1.100 3,088 +0.01(+0.98%)
Jul 19, 2017 1.094 1.094 1.089 1.089 4,314 -0.01(-0.97%)
Jul 18, 2017 1.100 1.100 1.089 1.100 1,261 +0.00(+0.00%)
Jul 17, 2017 1.094 1.100 1.089 1.100 30,192 -0.01(-0.48%)
Jul 14, 2017 1.100 1.110 1.089 1.105 18,610 -0.01(-0.48%)
Jul 13, 2017 1.100 1.110 1.094 1.110 1,317 +0.00(+0.00%)
Jul 12, 2017 1.098 1.110 1.098 1.110 3,043 +0.02(+1.95%)
Jul 11, 2017 1.105 1.105 1.089 1.089 2,241 -0.01(-0.49%)
Jul 10, 2017 1.105 1.108 1.089 1.094 10,365 -0.02(-1.43%)
Jul 07, 2017 1.110 1.110 1.100 1.110 5,974 +0.01(+0.97%)
Jul 06, 2017 1.089 1.100 1.089 1.100 6,958 +0.01(+0.98%)
Jul 05, 2017 1.110 1.110 1.089 1.089 6,068 -0.02(-1.44%)
Jul 03, 2017 1.110 1.110 1.089 1.105 22,815 -0.01(-0.48%)
Jun 30, 2017 1.105 1.110 1.095 1.110 8,654 +0.01(+0.48%)
Jun 29, 2017 1.089 1.105 1.089 1.105 91,531 +0.00(+0.00%)
Jun 28, 2017 1.082 1.110 1.077 1.105 35,871 +0.03(+2.97%)
Jun 27, 2017 1.036 1.100 1.036 1.073 73,363 -0.03(-2.88%)
Jun 26, 2017 1.100 1.110 1.089 1.105 46,427 -0.01(-0.48%)
Jun 23, 2017 1.071 1.110 1.063 1.110 45,544 +0.03(+2.96%)
Jun 22, 2017 1.089 1.094 1.073 1.078 10,644 +0.00(+0.00%)
Jun 21, 2017 1.056 1.078 1.054 1.078 9,987 +0.03(+2.52%)
Jun 20, 2017 1.031 1.063 1.031 1.052 33,243 +0.02(+2.06%)
Jun 19, 2017 1.060 1.063 1.031 1.031 61,689 +0.01(+1.04%)
Jun 16, 2017 1.089 1.094 1.009 1.020 208,216 -0.04(-4.00%)
Jun 15, 2017 1.068 1.132 1.057 1.063 227,255 +0.01(+0.50%)
Jun 14, 2017 1.089 1.089 1.052 1.057 27,922 -0.03(-2.45%)
Jun 13, 2017 1.084 1.089 1.068 1.084 44,351 +0.03(+3.03%)
Jun 12, 2017 1.041 1.089 1.036 1.052 39,935 +0.01(+0.51%)
Jun 09, 2017 1.047 1.057 1.036 1.047 48,127 +0.00(+0.00%)
Jun 08, 2017 1.084 1.105 1.015 1.047 79,695 -0.03(-2.48%)
Jun 07, 2017 1.057 1.073 1.036 1.073 39,519 +0.01(+1.00%)
Jun 06, 2017 1.031 1.063 0.9988 1.063 139,773 +0.01(+1.01%)
Jun 05, 2017 1.004 1.052 0.9942 1.052 34,549 +0.05(+4.76%)
Jun 02, 2017 1.015 1.015 0.9988 1.004 6,403 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.