Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9510 0.9881 0.9510 0.9722 8,223 +0.02(+2.23%)
Aug 30, 2016 0.9881 1.004 0.9456 0.9510 36,430 -0.05(-4.79%)
Aug 29, 2016 1.046 1.046 0.9988 0.9988 11,474 -0.03(-2.75%)
Aug 26, 2016 1.047 1.047 0.9456 1.027 34,132 -0.01(-1.33%)
Aug 25, 2016 1.047 1.047 1.041 1.041 2,394 +0.00(+0.47%)
Aug 24, 2016 1.020 1.068 0.9939 1.036 15,692 +0.04(+4.28%)
Aug 23, 2016 0.9828 1.020 0.9826 0.9935 22,350 -0.01(-1.06%)
Aug 22, 2016 1.001 1.015 1.001 1.004 11,105 +0.00(+0.45%)
Aug 19, 2016 0.9881 1.020 0.9881 0.9996 79,269 +0.03(+2.82%)
Aug 18, 2016 0.9563 0.9722 0.9297 0.9722 39,639 +0.01(+1.10%)
Aug 17, 2016 0.9616 0.9722 0.9557 0.9616 12,216 +0.03(+3.43%)
Aug 16, 2016 0.9616 0.9616 0.9350 0.9297 68,915 -0.03(-2.63%)
Aug 15, 2016 0.9988 0.9988 0.9504 0.9548 13,541 -0.02(-2.33%)
Aug 12, 2016 1.052 1.052 0.9563 0.9775 104,662 -0.07(-7.07%)
Aug 11, 2016 0.9031 1.190 0.8845 1.052 891,223 +0.16(+17.86%)
Aug 10, 2016 0.8070 0.9138 0.7969 0.8925 148,966 +0.10(+12.07%)
Aug 09, 2016 0.8022 0.8076 0.7964 0.7964 11,898 -0.01(-0.73%)
Aug 08, 2016 0.7918 0.8128 0.7918 0.8022 4,436 -0.01(-1.31%)
Aug 05, 2016 0.8022 0.8128 0.7703 0.8128 49,367 -0.03(-3.77%)
Aug 04, 2016 0.8394 0.8500 0.8181 0.8447 21,827 +0.04(+4.33%)
Aug 03, 2016 0.8075 0.8341 0.7863 0.8096 6,399 -0.02(-2.31%)
Aug 02, 2016 0.8288 0.8288 0.8288 0.8288 231 +0.03(+3.31%)
Aug 01, 2016 0.7815 0.8275 0.7810 0.8022 12,425 -0.02(-2.58%)
Jul 29, 2016 0.7916 0.8394 0.7916 0.8235 3,045 -0.01(-1.52%)
Jul 28, 2016 0.8447 0.8447 0.7969 0.8362 4,688 +0.01(+0.90%)
Jul 27, 2016 0.7926 0.8447 0.7916 0.8288 1,673 +0.01(+0.65%)
Jul 26, 2016 0.7810 0.8288 0.7810 0.8235 3,555 -0.02(-1.90%)
Jul 25, 2016 0.8341 0.8500 0.8022 0.8394 56,821 +0.01(+0.64%)
Jul 22, 2016 0.8341 0.8341 0.8022 0.8341 2,219 +0.00(+0.00%)
Jul 21, 2016 0.7863 0.8341 0.7863 0.8341 17,601 +0.00(+0.00%)
Jul 20, 2016 0.8500 0.8500 0.8288 0.8341 21,192 -0.02(-1.88%)
Jul 19, 2016 0.8235 0.8500 0.7657 0.8500 43,440 -0.04(-4.76%)
Jul 18, 2016 0.7331 0.8925 0.7331 0.8925 35,155 +0.19(+26.31%)
Jul 15, 2016 0.6960 0.7438 0.6960 0.7066 44,838 +0.01(+1.53%)
Jul 14, 2016 0.7278 0.7278 0.6960 0.6960 7,804 -0.04(-5.75%)
Jul 13, 2016 0.7151 0.7384 0.7151 0.7384 2,831 +0.00(+0.47%)
Jul 12, 2016 0.7119 0.7384 0.7119 0.7349 3,659 +0.02(+3.24%)
Jul 11, 2016 0.7013 0.7337 0.6906 0.7119 18,828 +0.01(+1.52%)
Jul 08, 2016 0.7300 0.7300 0.6906 0.7013 10,493 +0.02(+2.33%)
Jul 07, 2016 0.6800 0.7437 0.6800 0.6853 40,789 -0.01(-0.77%)
Jul 05, 2016 0.6960 0.6960 0.6906 0.6906 1,543 +0.00(+0.00%)
Jul 01, 2016 0.7013 0.6906 0.6906 0.6906 3,576 -0.01(-0.76%)
Jun 30, 2016 0.7385 0.7385 0.6906 0.6960 4,993 -0.04(-5.07%)
Jun 29, 2016 0.7172 0.7438 0.7172 0.7331 5,874 +0.02(+2.99%)
Jun 28, 2016 0.7013 0.7384 0.6906 0.7119 4,926 +0.01(+1.90%)
Jun 27, 2016 0.6960 0.7013 0.6906 0.6986 7,536 -0.00(-0.38%)
Jun 24, 2016 0.7013 0.7385 0.7013 0.7013 10,614 -0.04(-5.04%)
Jun 23, 2016 0.7141 0.7438 0.7066 0.7385 14,685 -0.01(-0.71%)
Jun 22, 2016 0.7225 0.7916 0.7119 0.7438 13,161 -0.03(-4.11%)
Jun 21, 2016 0.7597 0.7868 0.7225 0.7756 4,331 +0.03(+3.55%)
Jun 20, 2016 0.7725 0.7725 0.7438 0.7491 9,522 -0.02(-2.08%)
Jun 17, 2016 0.7278 0.7916 0.7013 0.7650 188,656 +0.02(+2.86%)
Jun 16, 2016 0.7119 0.8606 0.6906 0.7438 53,147 +0.06(+8.53%)
Jun 15, 2016 0.7172 0.7278 0.6853 0.6853 34,152 +0.00(+0.00%)
Jun 14, 2016 0.7172 0.7331 0.6853 0.6853 28,596 +0.00(+0.00%)
Jun 13, 2016 0.6906 0.7172 0.6853 0.6853 44,349 +0.00(+0.00%)
Jun 10, 2016 0.7172 0.7756 0.6853 0.6853 31,152 -0.01(-0.77%)
Jun 09, 2016 0.6853 0.7331 0.6853 0.6906 74,334 +0.01(+1.56%)
Jun 08, 2016 0.6853 0.6853 0.6800 0.6800 21,209 -0.01(-0.78%)
Jun 07, 2016 0.7119 0.7119 0.6853 0.6853 10,130 -0.01(-0.77%)
Jun 06, 2016 0.8011 0.8011 0.6906 0.6906 33,281 -0.07(-9.58%)
Jun 03, 2016 0.7644 0.7650 0.7624 0.7638 1,133 +0.00(+0.55%)
Jun 02, 2016 0.7810 0.7810 0.7570 0.7597 3,103 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.