Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.720 4.720 4.565 4.590 120,357 -0.11(-2.34%)
Aug 28, 2020 4.740 4.760 4.660 4.700 169,700 +0.00(+0.00%)
Aug 27, 2020 4.910 4.950 4.690 4.700 96,666 -0.21(-4.28%)
Aug 26, 2020 4.920 4.980 4.900 4.910 108,665 -0.02(-0.41%)
Aug 25, 2020 4.780 4.970 4.770 4.930 199,784 +0.15(+3.14%)
Aug 24, 2020 4.960 5.000 4.730 4.780 273,593 -0.09(-1.85%)
Aug 21, 2020 5.040 5.040 4.840 4.870 142,600 -0.18(-3.56%)
Aug 20, 2020 5.020 5.120 4.960 5.050 119,978 +0.00(+0.00%)
Aug 19, 2020 5.200 5.230 5.050 5.050 141,066 -0.17(-3.16%)
Aug 18, 2020 5.720 5.720 5.200 5.215 285,672 -0.54(-9.30%)
Aug 17, 2020 5.690 5.805 5.690 5.750 170,094 +0.07(+1.23%)
Aug 14, 2020 5.390 5.740 5.300 5.680 530,200 +0.24(+4.41%)
Aug 13, 2020 5.970 6.000 5.190 5.440 681,982 -0.32(-5.56%)
Aug 12, 2020 5.850 5.900 5.730 5.760 207,044 -0.03(-0.52%)
Aug 11, 2020 5.880 5.900 5.617 5.790 140,720 -0.10(-1.70%)
Aug 10, 2020 5.690 5.900 5.690 5.890 310,452 +0.20(+3.51%)
Aug 07, 2020 5.700 5.740 5.610 5.690 128,100 -0.05(-0.87%)
Aug 06, 2020 5.630 5.760 5.543 5.740 225,722 +0.14(+2.50%)
Aug 05, 2020 5.480 5.620 5.250 5.600 304,254 +0.17(+3.04%)
Aug 04, 2020 5.250 5.510 5.086 5.435 178,688 +0.18(+3.52%)
Aug 03, 2020 5.180 5.260 4.960 5.250 214,633 +0.07(+1.25%)
Jul 31, 2020 5.400 5.430 5.090 5.185 136,200 -0.24(-4.34%)
Jul 30, 2020 5.390 5.590 5.270 5.420 238,463 -0.05(-0.91%)
Jul 29, 2020 5.350 5.610 5.330 5.470 236,148 +0.12(+2.24%)
Jul 28, 2020 5.240 5.390 5.180 5.350 125,486 +0.11(+2.10%)
Jul 27, 2020 5.180 5.290 5.140 5.240 141,411 +0.06(+1.16%)
Jul 24, 2020 5.200 5.230 5.070 5.180 140,100 +0.00(+0.00%)
Jul 23, 2020 5.150 5.230 5.070 5.180 162,623 +0.03(+0.58%)
Jul 22, 2020 5.220 5.250 5.070 5.150 105,031 -0.12(-2.28%)
Jul 21, 2020 5.480 5.480 5.240 5.270 96,517 -0.14(-2.59%)
Jul 20, 2020 5.550 5.600 5.340 5.410 130,503 -0.12(-2.17%)
Jul 17, 2020 5.270 5.650 5.270 5.530 358,500 +0.27(+5.13%)
Jul 16, 2020 5.360 5.390 5.250 5.260 134,158 -0.10(-1.87%)
Jul 15, 2020 5.240 5.380 5.200 5.360 126,891 +0.20(+3.88%)
Jul 14, 2020 5.110 5.170 5.050 5.160 114,497 +0.05(+0.98%)
Jul 13, 2020 5.180 5.340 5.060 5.110 130,262 -0.02(-0.39%)
Jul 10, 2020 5.170 5.250 5.120 5.130 88,000 -0.06(-1.16%)
Jul 09, 2020 5.090 5.240 5.025 5.190 157,612 +0.07(+1.37%)
Jul 08, 2020 5.140 5.220 5.030 5.120 106,351 -0.03(-0.58%)
Jul 07, 2020 5.380 5.395 5.150 5.150 84,982 -0.24(-4.45%)
Jul 06, 2020 5.590 5.590 5.350 5.390 142,047 -0.08(-1.46%)
Jul 02, 2020 5.520 5.570 5.450 5.470 160,800 +0.07(+1.30%)
Jul 01, 2020 5.510 5.605 5.398 5.400 100,468 -0.09(-1.64%)
Jun 30, 2020 5.380 5.530 5.360 5.490 89,910 +0.08(+1.48%)
Jun 29, 2020 5.320 5.520 5.230 5.410 116,839 +0.18(+3.44%)
Jun 26, 2020 5.320 5.350 5.030 5.230 295,000 -0.14(-2.61%)
Jun 25, 2020 5.200 5.390 4.955 5.370 230,292 +0.14(+2.68%)
Jun 24, 2020 5.360 5.470 5.090 5.230 122,964 -0.20(-3.68%)
Jun 23, 2020 5.460 5.535 5.381 5.430 211,298 +0.06(+1.12%)
Jun 22, 2020 5.260 5.380 5.140 5.370 166,638 +0.09(+1.70%)
Jun 19, 2020 5.380 5.470 5.240 5.280 424,500 -0.04(-0.75%)
Jun 18, 2020 5.550 5.550 5.210 5.320 251,582 -0.23(-4.23%)
Jun 17, 2020 5.520 5.650 5.420 5.555 192,162 +0.04(+0.82%)
Jun 16, 2020 5.380 5.590 5.250 5.510 188,400 +0.31(+5.96%)
Jun 15, 2020 5.050 5.240 5.000 5.200 110,397 +0.03(+0.58%)
Jun 12, 2020 5.000 5.340 5.000 5.170 125,800 +0.27(+5.51%)
Jun 11, 2020 5.360 5.480 4.880 4.900 191,707 -0.65(-11.71%)
Jun 10, 2020 5.480 5.700 5.320 5.550 96,948 +0.05(+0.91%)
Jun 09, 2020 5.710 5.730 5.380 5.500 144,076 -0.26(-4.51%)
Jun 08, 2020 5.690 5.800 5.580 5.760 167,896 +0.15(+2.67%)
Jun 05, 2020 5.500 5.730 5.296 5.610 270,300 +0.30(+5.65%)
Jun 04, 2020 5.370 5.470 5.038 5.310 152,982 -0.12(-2.21%)
Jun 03, 2020 5.290 5.520 5.170 5.430 120,179 +0.14(+2.65%)
Jun 02, 2020 5.060 5.330 4.970 5.290 168,904 +0.27(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.