Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.080 6.090 5.970 6.040 61,099 +0.02(+0.33%)
Aug 30, 2012 6.070 6.130 5.940 6.020 66,323 -0.07(-1.15%)
Aug 29, 2012 6.080 6.150 6.050 6.090 55,079 +0.07(+1.16%)
Aug 27, 2012 6.040 6.050 5.740 6.020 45,693 +0.00(+0.00%)
Aug 24, 2012 6.140 6.150 5.980 6.020 56,038 -0.12(-1.95%)
Aug 23, 2012 6.020 6.220 6.020 6.140 72,456 +0.07(+1.15%)
Aug 22, 2012 6.020 6.100 5.940 6.070 113,293 +0.07(+1.17%)
Aug 21, 2012 5.880 6.040 5.870 6.000 479,020 +0.12(+2.04%)
Aug 20, 2012 5.890 5.950 5.790 5.880 215,557 -0.06(-1.01%)
Aug 17, 2012 5.850 5.950 5.850 5.940 94,216 +0.06(+1.02%)
Aug 16, 2012 5.790 5.890 5.690 5.880 67,725 +0.06(+1.03%)
Aug 15, 2012 5.660 5.840 5.660 5.820 53,905 +0.13(+2.28%)
Aug 14, 2012 5.760 5.890 5.670 5.690 57,299 -0.08(-1.39%)
Aug 13, 2012 5.860 5.930 5.750 5.770 54,807 -0.11(-1.87%)
Aug 10, 2012 5.860 5.950 5.685 5.880 47,703 +0.02(+0.34%)
Aug 09, 2012 5.720 5.910 5.720 5.860 38,412 +0.14(+2.45%)
Aug 08, 2012 5.690 5.900 5.690 5.720 43,647 -0.02(-0.35%)
Aug 07, 2012 5.820 5.860 5.670 5.740 68,844 -0.06(-1.03%)
Aug 06, 2012 5.560 5.860 5.560 5.800 46,043 +0.22(+3.94%)
Aug 03, 2012 5.690 5.830 5.520 5.580 111,462 -0.02(-0.36%)
Aug 02, 2012 5.650 5.880 5.570 5.600 91,448 -0.07(-1.23%)
Aug 01, 2012 5.770 5.810 5.670 5.670 104,628 -0.10(-1.73%)
Jul 31, 2012 5.780 6.000 5.750 5.770 84,340 -0.02(-0.35%)
Jul 30, 2012 5.920 5.950 5.730 5.790 67,257 -0.16(-2.69%)
Jul 27, 2012 5.680 6.000 5.650 5.950 125,376 +0.32(+5.68%)
Jul 26, 2012 5.770 5.840 5.570 5.630 46,230 -0.06(-1.05%)
Jul 25, 2012 5.740 5.780 5.650 5.690 39,719 +0.00(+0.00%)
Jul 24, 2012 5.780 5.780 5.535 5.690 57,561 -0.05(-0.87%)
Jul 23, 2012 5.700 5.810 5.680 5.740 76,134 -0.06(-1.03%)
Jul 20, 2012 5.820 5.920 5.750 5.800 68,926 -0.08(-1.36%)
Jul 19, 2012 5.900 5.980 5.860 5.880 91,147 +0.02(+0.34%)
Jul 18, 2012 5.950 6.040 5.760 5.860 49,011 -0.12(-2.01%)
Jul 17, 2012 6.060 6.080 5.910 5.980 28,198 -0.02(-0.33%)
Jul 16, 2012 6.050 6.121 5.930 6.000 21,665 -0.05(-0.83%)
Jul 13, 2012 6.040 6.250 5.980 6.050 36,307 +0.06(+1.00%)
Jul 12, 2012 6.060 6.100 5.960 5.990 49,252 -0.10(-1.64%)
Jul 11, 2012 6.040 6.160 6.040 6.090 52,771 +0.08(+1.33%)
Jul 10, 2012 6.030 6.160 5.950 6.010 51,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.020 5.920 6.010 71,289 -0.01(-0.17%)
Jul 06, 2012 6.040 6.080 5.960 6.020 58,164 -0.13(-2.11%)
Jul 05, 2012 6.130 6.380 6.100 6.150 110,873 -0.03(-0.49%)
Jul 03, 2012 6.070 6.200 6.070 6.180 63,451 +0.06(+0.98%)
Jul 02, 2012 6.120 6.120 5.950 6.120 99,824 -0.01(-0.16%)
Jun 29, 2012 6.120 6.200 6.030 6.130 72,177 +0.13(+2.17%)
Jun 28, 2012 6.090 6.140 5.970 6.000 67,477 -0.14(-2.28%)
Jun 27, 2012 5.990 6.180 5.940 6.140 127,689 +0.17(+2.85%)
Jun 26, 2012 6.060 6.070 5.920 5.970 47,942 -0.10(-1.65%)
Jun 25, 2012 5.770 6.080 5.700 6.070 100,400 +0.24(+4.12%)
Jun 22, 2012 5.690 6.135 5.550 5.830 871,441 +0.15(+2.64%)
Jun 21, 2012 6.140 6.140 5.670 5.680 106,230 -0.48(-7.79%)
Jun 20, 2012 6.060 6.170 6.000 6.160 91,916 +0.07(+1.15%)
Jun 19, 2012 6.040 6.270 6.040 6.090 146,349 +0.05(+0.83%)
Jun 18, 2012 6.100 6.180 5.960 6.040 98,841 -0.07(-1.15%)
Jun 15, 2012 5.980 6.150 5.950 6.110 102,210 +0.13(+2.17%)
Jun 14, 2012 5.670 6.100 5.650 5.980 159,161 +0.29(+5.10%)
Jun 13, 2012 5.520 5.750 5.370 5.690 145,742 +0.12(+2.15%)
Jun 12, 2012 5.060 5.650 5.050 5.570 333,754 -0.19(-3.30%)
Jun 11, 2012 6.370 6.370 5.760 5.760 133,023 -0.55(-8.72%)
Jun 08, 2012 5.990 6.350 5.970 6.310 81,974 +0.28(+4.64%)
Jun 07, 2012 6.170 6.180 5.960 6.030 61,823 -0.08(-1.31%)
Jun 06, 2012 6.090 6.180 6.050 6.110 63,745 +0.06(+0.99%)
Jun 05, 2012 5.800 6.130 5.800 6.050 75,311 +0.22(+3.77%)
Jun 04, 2012 6.050 6.170 5.760 5.830 91,374 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.