Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.700 9.730 9.080 9.250 284,156 -0.37(-3.85%)
Aug 30, 2011 9.400 9.790 9.240 9.620 360,556 +0.18(+1.91%)
Aug 29, 2011 9.270 9.480 8.990 9.440 222,081 +0.19(+2.05%)
Aug 26, 2011 8.370 9.260 8.370 9.250 291,979 +0.81(+9.60%)
Aug 25, 2011 8.650 8.966 8.400 8.440 245,813 -0.20(-2.31%)
Aug 24, 2011 8.980 9.130 8.470 8.640 268,357 -0.37(-4.11%)
Aug 23, 2011 8.500 9.020 8.500 9.010 232,066 +0.53(+6.25%)
Aug 22, 2011 8.700 8.750 8.270 8.480 259,051 -0.04(-0.47%)
Aug 19, 2011 8.100 8.720 8.100 8.520 258,422 +0.30(+3.65%)
Aug 18, 2011 8.960 8.960 8.110 8.220 332,390 -0.99(-10.75%)
Aug 17, 2011 9.260 9.600 9.080 9.210 227,610 +0.00(+0.00%)
Aug 16, 2011 9.550 9.780 9.050 9.210 190,492 -0.42(-4.36%)
Aug 15, 2011 9.100 9.750 9.100 9.630 243,905 +0.57(+6.29%)
Aug 12, 2011 9.050 9.150 8.730 9.060 301,108 +0.07(+0.78%)
Aug 11, 2011 8.470 9.100 8.400 8.990 269,927 +0.58(+6.90%)
Aug 10, 2011 9.000 9.140 8.400 8.410 276,924 -0.84(-9.08%)
Aug 09, 2011 8.990 9.300 8.450 9.250 305,486 +0.80(+9.47%)
Aug 08, 2011 9.050 9.190 8.400 8.450 555,895 -0.93(-9.91%)
Aug 05, 2011 9.680 9.800 8.820 9.380 516,818 -0.23(-2.39%)
Aug 04, 2011 9.490 9.970 9.450 9.610 449,680 +0.00(+0.00%)
Aug 03, 2011 9.820 10.00 9.110 9.610 478,652 -0.13(-1.33%)
Aug 02, 2011 9.690 10.10 9.550 9.740 587,247 +0.03(+0.31%)
Aug 01, 2011 10.16 10.48 9.600 9.710 1,137,535 -0.32(-3.19%)
Jul 29, 2011 12.07 12.07 9.790 10.03 2,404,514 -7.95(-44.22%)
Jul 28, 2011 18.18 18.18 17.72 17.98 413,500 -0.27(-1.48%)
Jul 27, 2011 18.37 18.50 17.90 18.25 417,170 -0.40(-2.14%)
Jul 26, 2011 20.89 20.89 18.59 18.65 790,621 -2.15(-10.34%)
Jul 25, 2011 21.15 21.85 20.70 20.80 367,045 -0.60(-2.80%)
Jul 22, 2011 21.45 21.79 21.05 21.40 166,492 +0.08(+0.38%)
Jul 21, 2011 21.21 21.86 21.02 21.32 248,145 +0.10(+0.47%)
Jul 20, 2011 21.90 22.07 21.04 21.22 285,564 -0.64(-2.93%)
Jul 19, 2011 20.35 22.00 20.35 21.86 275,921 +1.61(+7.95%)
Jul 18, 2011 20.63 20.71 19.54 20.25 302,593 -0.58(-2.78%)
Jul 15, 2011 21.03 21.25 20.45 20.83 226,023 -0.03(-0.14%)
Jul 14, 2011 20.76 21.45 20.52 20.86 317,507 +0.10(+0.48%)
Jul 13, 2011 19.99 21.50 19.83 20.76 546,533 +0.93(+4.69%)
Jul 12, 2011 20.09 20.30 19.58 19.83 277,377 -0.31(-1.54%)
Jul 11, 2011 20.00 20.36 19.80 20.14 317,177 -0.02(-0.10%)
Jul 08, 2011 19.73 20.58 19.20 20.16 454,413 +0.19(+0.95%)
Jul 07, 2011 19.78 20.76 19.34 19.97 892,088 +0.45(+2.31%)
Jul 06, 2011 18.50 19.90 18.33 19.52 810,944 +1.02(+5.51%)
Jul 05, 2011 17.99 18.50 17.70 18.50 599,516 +0.80(+4.52%)
Jul 01, 2011 17.60 18.00 17.46 17.70 201,326 -0.03(-0.17%)
Jun 30, 2011 17.62 17.98 17.62 17.73 185,523 +0.11(+0.62%)
Jun 29, 2011 18.38 18.49 17.44 17.62 426,795 -0.58(-3.19%)
Jun 28, 2011 17.06 18.60 16.95 18.20 776,166 +0.94(+5.45%)
Jun 27, 2011 16.50 17.30 16.41 17.26 277,361 +0.69(+4.16%)
Jun 24, 2011 16.50 16.75 16.21 16.57 1,648,649 +0.09(+0.55%)
Jun 23, 2011 15.77 16.50 15.61 16.48 253,180 +0.48(+3.00%)
Jun 22, 2011 16.03 16.27 15.70 16.00 265,543 -0.07(-0.44%)
Jun 21, 2011 15.50 16.10 15.38 16.07 162,625 +0.71(+4.62%)
Jun 20, 2011 15.46 15.66 15.13 15.36 182,091 +0.05(+0.33%)
Jun 17, 2011 15.29 15.46 15.05 15.31 182,278 +0.11(+0.72%)
Jun 16, 2011 14.80 15.29 14.52 15.20 197,431 +0.40(+2.70%)
Jun 15, 2011 15.00 15.20 14.73 14.80 231,258 -0.35(-2.31%)
Jun 14, 2011 14.39 15.20 14.39 15.15 348,831 +0.79(+5.50%)
Jun 13, 2011 14.49 14.59 14.28 14.36 404,461 -0.07(-0.49%)
Jun 10, 2011 14.95 15.10 14.34 14.43 429,058 -0.66(-4.37%)
Jun 09, 2011 15.73 15.73 14.97 15.09 285,300 -0.61(-3.89%)
Jun 08, 2011 15.81 16.00 15.40 15.70 400,711 -0.33(-2.06%)
Jun 07, 2011 17.01 17.07 16.01 16.03 519,206 -0.97(-5.71%)
Jun 06, 2011 17.82 18.10 16.63 17.00 568,485 -0.71(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.