Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.710 1.750 1.750 1.750 142,500 +0.04(+2.34%)
Aug 28, 2014 1.720 1.740 1.700 1.710 137,621 -0.03(-1.72%)
Aug 27, 2014 1.740 1.760 1.740 1.740 165,776 -0.01(-0.57%)
Aug 26, 2014 1.770 1.800 1.750 1.750 354,594 -0.03(-1.69%)
Aug 25, 2014 1.780 1.820 1.730 1.780 278,882 +0.02(+1.14%)
Aug 22, 2014 1.720 1.770 1.720 1.760 292,828 +0.03(+1.73%)
Aug 21, 2014 1.660 1.730 1.660 1.730 370,436 +0.06(+3.59%)
Aug 20, 2014 1.700 1.700 1.660 1.670 309,081 -0.03(-1.76%)
Aug 19, 2014 1.690 1.700 1.650 1.700 534,422 +0.00(+0.00%)
Aug 18, 2014 1.720 1.740 1.680 1.700 582,090 +0.01(+0.59%)
Aug 15, 2014 1.750 1.750 1.690 1.690 305,620 -0.04(-2.31%)
Aug 14, 2014 1.750 1.750 1.620 1.730 796,150 -0.18(-9.42%)
Aug 13, 2014 1.880 1.910 1.840 1.910 397,204 +0.06(+3.24%)
Aug 12, 2014 1.890 2.020 1.850 1.850 573,084 -0.04(-2.12%)
Aug 11, 2014 1.920 1.980 1.880 1.890 313,011 -0.02(-1.05%)
Aug 08, 2014 1.850 1.910 1.850 1.910 201,075 +0.04(+2.14%)
Aug 07, 2014 1.920 1.950 1.860 1.870 201,737 -0.06(-3.11%)
Aug 06, 2014 1.880 1.950 1.880 1.930 234,846 +0.03(+1.58%)
Aug 05, 2014 1.910 1.930 1.870 1.900 256,730 -0.03(-1.55%)
Aug 04, 2014 1.830 1.930 1.800 1.930 440,509 +0.10(+5.46%)
Aug 01, 2014 1.870 1.920 1.830 1.830 384,004 -0.03(-1.61%)
Jul 31, 2014 1.930 2.000 1.860 1.860 733,690 -0.09(-4.62%)
Jul 30, 2014 1.970 1.980 1.930 1.950 245,109 +0.01(+0.52%)
Jul 29, 2014 1.970 2.000 1.930 1.940 361,900 -0.03(-1.52%)
Jul 28, 2014 2.020 2.050 1.950 1.970 648,782 -0.06(-2.96%)
Jul 25, 2014 2.040 2.070 2.030 2.030 373,885 -0.04(-1.93%)
Jul 24, 2014 2.060 2.100 2.040 2.070 324,134 +0.01(+0.49%)
Jul 23, 2014 2.080 2.110 2.050 2.060 527,222 -0.02(-0.96%)
Jul 22, 2014 2.120 2.150 2.050 2.080 554,159 -0.04(-1.89%)
Jul 21, 2014 2.060 2.120 2.010 2.120 371,979 +0.03(+1.44%)
Jul 18, 2014 2.000 2.090 2.000 2.090 772,331 +0.07(+3.47%)
Jul 17, 2014 2.000 2.050 1.990 2.020 422,664 -0.01(-0.49%)
Jul 16, 2014 2.050 2.050 1.990 2.030 744,836 -0.00(-0.20%)
Jul 15, 2014 2.110 2.140 2.000 2.034 612,036 -0.07(-3.14%)
Jul 14, 2014 2.100 2.140 2.060 2.100 377,977 +0.03(+1.45%)
Jul 11, 2014 2.090 2.110 2.050 2.070 362,120 -0.01(-0.48%)
Jul 10, 2014 2.060 2.110 2.040 2.080 352,861 -0.04(-1.89%)
Jul 09, 2014 2.120 2.150 2.060 2.120 541,555 +0.00(+0.00%)
Jul 08, 2014 2.250 2.250 2.080 2.120 954,793 -0.14(-6.19%)
Jul 07, 2014 2.250 2.270 2.170 2.260 690,812 -0.01(-0.44%)
Jul 03, 2014 2.220 2.270 2.270 2.270 305,700 +0.05(+2.25%)
Jul 02, 2014 2.210 2.270 2.190 2.220 570,898 +0.00(+0.00%)
Jul 01, 2014 2.200 2.280 2.170 2.220 864,078 +0.02(+0.91%)
Jun 30, 2014 2.150 2.205 2.120 2.200 1,253,151 +0.05(+2.33%)
Jun 27, 2014 2.310 2.340 2.120 2.150 12,938,945 -0.15(-6.52%)
Jun 26, 2014 2.230 2.300 2.210 2.300 513,525 +0.06(+2.68%)
Jun 25, 2014 2.240 2.265 2.170 2.240 757,248 -0.02(-0.88%)
Jun 24, 2014 2.250 2.300 2.240 2.260 530,823 -0.01(-0.44%)
Jun 23, 2014 2.290 2.290 2.230 2.270 393,370 -0.03(-1.30%)
Jun 20, 2014 2.190 2.310 2.190 2.300 1,086,655 +0.08(+3.60%)
Jun 19, 2014 2.250 2.250 2.200 2.220 402,570 -0.05(-2.20%)
Jun 18, 2014 2.290 2.300 2.225 2.270 372,523 -0.01(-0.44%)
Jun 17, 2014 2.170 2.280 2.165 2.280 552,853 +0.10(+4.59%)
Jun 16, 2014 2.130 2.205 2.130 2.180 430,026 +0.03(+1.40%)
Jun 13, 2014 2.200 2.200 2.040 2.150 689,974 -0.07(-3.15%)
Jun 12, 2014 2.290 2.290 2.210 2.220 487,486 -0.06(-2.63%)
Jun 11, 2014 2.260 2.290 2.245 2.280 346,395 +0.00(+0.00%)
Jun 10, 2014 2.170 2.280 2.170 2.280 606,951 +0.12(+5.56%)
Jun 06, 2014 2.170 2.190 2.160 2.160 285,050 -0.01(-0.46%)
Jun 05, 2014 2.090 2.195 2.070 2.170 620,587 +0.11(+5.34%)
Jun 04, 2014 2.060 2.100 2.040 2.060 333,575 +0.00(+0.00%)
Jun 03, 2014 2.060 2.110 2.010 2.060 483,765 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.