Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Aug 01, 2012 2.790 2.790 2.500 2.520 855,134 -0.28(-10.00%)
Jul 31, 2012 2.620 2.800 2.620 2.800 1,132,083 +0.16(+6.06%)
Jul 30, 2012 2.780 2.830 2.630 2.640 481,281 -0.11(-4.00%)
Jul 27, 2012 2.570 2.750 2.530 2.750 727,373 +0.21(+8.06%)
Jul 26, 2012 2.600 2.660 2.470 2.545 562,102 -0.06(-2.49%)
Jul 25, 2012 2.660 2.800 2.540 2.610 1,150,085 -0.01(-0.38%)
Jul 24, 2012 2.310 2.660 2.310 2.620 2,628,296 +0.31(+13.42%)
Jul 23, 2012 2.220 2.320 2.210 2.310 359,605 +0.02(+0.87%)
Jul 20, 2012 2.310 2.360 2.210 2.290 497,892 -0.04(-1.72%)
Jul 19, 2012 2.330 2.460 2.320 2.330 332,030 +0.01(+0.43%)
Jul 18, 2012 2.420 2.490 2.300 2.320 384,059 -0.11(-4.53%)
Jul 17, 2012 2.440 2.530 2.430 2.430 388,715 +0.01(+0.41%)
Jul 16, 2012 2.470 2.490 2.400 2.420 442,695 -0.07(-2.81%)
Jul 13, 2012 2.530 2.589 2.480 2.490 322,013 -0.04(-1.58%)
Jul 12, 2012 2.580 2.600 2.450 2.530 462,538 -0.08(-3.07%)
Jul 11, 2012 2.750 2.750 2.580 2.610 723,932 -0.14(-5.09%)
Jul 10, 2012 2.800 2.830 2.730 2.750 271,934 -0.02(-0.72%)
Jul 09, 2012 2.880 2.880 2.730 2.770 179,852 -0.12(-4.15%)
Jul 06, 2012 2.920 2.950 2.780 2.890 542,858 -0.09(-3.02%)
Jul 05, 2012 2.980 3.020 2.890 2.980 516,410 -0.02(-0.67%)
Jul 03, 2012 2.990 3.050 2.970 3.000 317,964 +0.00(+0.00%)
Jul 02, 2012 3.070 3.100 2.940 3.000 653,265 -0.04(-1.32%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.