Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.42 10.47 10.01 10.06 188,865 -0.25(-2.42%)
Aug 30, 2007 9.760 10.40 9.610 10.31 344,691 +0.43(+4.35%)
Aug 29, 2007 9.870 9.950 9.570 9.880 224,261 +0.13(+1.33%)
Aug 28, 2007 10.05 10.11 9.690 9.750 456,903 -0.34(-3.37%)
Aug 27, 2007 10.17 10.22 10.01 10.09 258,197 -0.12(-1.18%)
Aug 24, 2007 10.34 10.49 9.880 10.21 165,192 -0.08(-0.78%)
Aug 23, 2007 10.62 10.65 10.25 10.29 487,888 -0.26(-2.46%)
Aug 22, 2007 10.58 10.71 10.43 10.55 381,804 +0.09(+0.86%)
Aug 21, 2007 10.35 10.59 10.30 10.46 378,072 +0.09(+0.87%)
Aug 20, 2007 10.44 10.46 10.16 10.37 279,896 -0.03(-0.29%)
Aug 17, 2007 10.60 10.79 10.23 10.40 624,264 +0.03(+0.29%)
Aug 16, 2007 9.480 10.37 9.480 10.37 906,961 +0.79(+8.25%)
Aug 15, 2007 9.860 10.22 9.540 9.580 374,936 -0.28(-2.84%)
Aug 14, 2007 9.790 9.970 9.580 9.860 318,884 +0.09(+0.92%)
Aug 13, 2007 10.39 10.50 9.490 9.770 764,317 -0.53(-5.15%)
Aug 10, 2007 10.88 10.92 9.810 10.30 1,354,193 -0.75(-6.79%)
Aug 09, 2007 10.44 11.40 10.43 11.05 2,210,549 +0.28(+2.60%)
Aug 08, 2007 9.990 11.15 9.990 10.77 1,857,828 +0.81(+8.13%)
Aug 07, 2007 9.530 10.13 9.420 9.960 1,346,942 +0.39(+4.08%)
Aug 06, 2007 9.240 9.640 9.000 9.570 811,844 +0.36(+3.91%)
Aug 03, 2007 9.220 9.330 8.920 9.210 689,791 +0.27(+3.02%)
Aug 02, 2007 8.700 9.000 8.650 8.940 687,258 +0.32(+3.71%)
Aug 01, 2007 8.630 8.700 8.410 8.620 797,312 +0.02(+0.23%)
Jul 31, 2007 8.480 8.700 8.460 8.600 1,005,221 +0.22(+2.63%)
Jul 30, 2007 8.370 8.460 8.180 8.380 525,202 -0.03(-0.36%)
Jul 27, 2007 8.520 8.650 8.300 8.410 810,458 -0.09(-1.06%)
Jul 26, 2007 8.250 8.726 8.250 8.500 617,201 +0.21(+2.53%)
Jul 25, 2007 8.400 8.480 8.140 8.290 638,124 +0.02(+0.24%)
Jul 24, 2007 8.690 8.710 8.240 8.270 512,018 -0.52(-5.92%)
Jul 23, 2007 8.490 8.870 8.310 8.790 838,986 +0.33(+3.90%)
Jul 20, 2007 8.730 8.730 8.300 8.460 560,168 -0.30(-3.42%)
Jul 19, 2007 8.540 8.850 8.490 8.760 311,512 +0.23(+2.70%)
Jul 18, 2007 8.800 8.830 8.190 8.530 1,098,081 -0.27(-3.07%)
Jul 17, 2007 9.150 9.200 8.680 8.800 1,030,576 -0.33(-3.61%)
Jul 16, 2007 9.190 9.250 9.050 9.130 604,352 -0.05(-0.54%)
Jul 13, 2007 9.270 9.400 9.080 9.180 1,505,869 -0.16(-1.71%)
Jul 12, 2007 9.330 9.520 9.260 9.340 556,614 +0.06(+0.65%)
Jul 11, 2007 9.530 9.620 9.250 9.280 534,463 -0.27(-2.83%)
Jul 10, 2007 9.700 9.780 9.520 9.550 399,645 -0.19(-1.95%)
Jul 09, 2007 9.930 10.04 9.710 9.740 392,199 -0.11(-1.12%)
Jul 06, 2007 9.920 9.980 9.750 9.850 280,126 -0.08(-0.81%)
Jul 05, 2007 9.980 10.01 9.880 9.930 684,860 -0.06(-0.60%)
Jul 03, 2007 10.27 10.27 9.950 9.990 288,340 -0.29(-2.82%)
Jul 02, 2007 9.850 10.28 9.840 10.28 413,330 +0.51(+5.22%)
Jun 29, 2007 9.900 10.21 9.650 9.770 621,172 -0.10(-1.01%)
Jun 28, 2007 9.990 10.05 9.630 9.870 752,882 -0.11(-1.10%)
Jun 27, 2007 10.00 10.06 9.870 9.980 535,169 -0.08(-0.80%)
Jun 26, 2007 10.06 10.10 9.960 10.06 494,940 +0.07(+0.70%)
Jun 25, 2007 10.08 10.17 9.960 9.990 455,980 -0.08(-0.79%)
Jun 22, 2007 10.07 10.12 9.990 10.07 628,173 -0.05(-0.49%)
Jun 21, 2007 10.10 10.15 10.01 10.12 818,987 -0.05(-0.49%)
Jun 20, 2007 10.48 10.48 10.11 10.17 515,400 -0.25(-2.40%)
Jun 19, 2007 10.50 10.68 10.30 10.42 857,800 -0.12(-1.14%)
Jun 18, 2007 11.50 11.60 10.46 10.54 1,751,800 -0.95(-8.27%)
Jun 15, 2007 11.67 11.68 11.42 11.49 522,400 +0.01(+0.09%)
Jun 14, 2007 11.52 11.70 11.31 11.48 317,400 -0.06(-0.52%)
Jun 13, 2007 10.72 11.62 10.70 11.54 787,600 +0.83(+7.75%)
Jun 12, 2007 10.53 10.79 10.37 10.71 520,000 +0.21(+2.00%)
Jun 11, 2007 10.92 10.98 10.45 10.50 601,335 +0.00(+0.00%)
Jun 08, 2007 10.54 10.73 10.45 10.50 273,055 -0.10(-0.94%)
Jun 07, 2007 10.85 10.85 10.50 10.60 385,293 -0.28(-2.57%)
Jun 06, 2007 10.95 11.03 10.85 10.88 306,354 -0.14(-1.27%)
Jun 05, 2007 11.00 11.17 10.90 11.02 259,892 +0.00(+0.00%)
Jun 04, 2007 11.12 11.40 10.99 11.02 165,436 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.