Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 10, 2002 0.5357 0.6016 0.5192 0.5686 63,220 -0.02(-4.17%)
Jul 09, 2002 0.5027 0.5933 0.5027 0.5933 31,428 +0.09(+18.03%)
Jul 08, 2002 0.4862 0.5027 0.4862 0.5027 324,355 +0.02(+3.39%)
Jul 05, 2002 0.4203 0.5933 0.4203 0.4862 774,789 +0.09(+22.92%)
Jul 04, 2002 0.4120 0.4203 0.3956 0.3956 227,886 +0.00(+0.00%)
Jul 03, 2002 0.4120 0.4203 0.3956 0.3956 227,886 -0.02(-5.88%)
Jul 02, 2002 0.4368 0.4368 0.4038 0.4203 40,286 -0.02(-3.77%)
Jul 01, 2002 0.4294 0.4450 0.3708 0.4368 82,878 +0.01(+1.92%)
Jun 28, 2002 0.3461 0.4450 0.2967 0.4285 667,156 +0.07(+18.18%)
Jun 27, 2002 0.3379 0.3626 0.2720 0.3626 187,599 +0.01(+2.33%)
Jun 26, 2002 0.3708 0.4120 0.3379 0.3544 151,681 -0.07(-15.69%)
Jun 25, 2002 0.4120 0.4326 0.3626 0.4203 1,023,790 +0.02(+4.08%)
Jun 21, 2002 0.4945 0.6346 0.4945 0.4038 1,194,037 -0.08(-16.95%)
Jun 20, 2002 0.3132 0.5357 0.2884 0.4862 1,255,438 +0.29(+145.83%)
Jun 18, 2002 0.1978 0.2390 0.1813 0.1978 716,543 +0.02(+9.09%)
Jun 17, 2002 0.2637 0.2637 0.1813 0.1813 767,023 -0.15(-45.00%)
Jun 12, 2002 0.4533 0.4533 0.3132 0.3296 503,218 -0.08(-20.00%)
Jun 11, 2002 0.4368 0.4533 0.3956 0.4120 122,194 -0.02(-5.66%)
Jun 10, 2002 0.4945 0.4945 0.4368 0.4368 31,185 -0.06(-11.67%)
Jun 07, 2002 0.5357 0.5357 0.4862 0.4945 171,096 -0.00(-0.17%)
Jun 06, 2002 0.5027 0.5348 0.4615 0.4953 89,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.