Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.657 10.03 9.128 9.128 47,139 -0.65(-6.64%)
Aug 28, 2009 10.24 10.24 9.687 9.777 11,108 -0.44(-4.35%)
Aug 27, 2009 10.01 10.24 9.792 10.22 14,072 +0.15(+1.49%)
Aug 26, 2009 10.25 10.33 9.942 10.07 66,790 -0.10(-0.98%)
Aug 25, 2009 10.22 10.33 10.15 10.17 7,696 -0.05(-0.49%)
Aug 24, 2009 10.21 10.43 9.687 10.22 39,689 +0.01(+0.10%)
Aug 21, 2009 10.13 10.44 9.802 10.21 96,625 +0.20(+2.05%)
Aug 20, 2009 9.692 10.01 9.692 10.01 17,306 +0.26(+2.66%)
Aug 19, 2009 9.428 9.747 9.428 9.747 14,825 +0.17(+1.77%)
Aug 18, 2009 9.368 9.667 9.193 9.578 19,813 +0.29(+3.12%)
Aug 17, 2009 9.278 9.702 9.278 9.288 35,580 -0.12(-1.33%)
Aug 14, 2009 9.762 9.762 9.138 9.413 81,005 -0.33(-3.43%)
Aug 13, 2009 9.907 10.13 9.473 9.747 32,047 -0.13(-1.36%)
Aug 12, 2009 9.353 9.947 9.313 9.882 99,667 +0.49(+5.21%)
Aug 11, 2009 9.448 9.642 9.198 9.393 45,280 -0.28(-2.87%)
Aug 10, 2009 9.822 9.932 9.318 9.670 12,302 -0.27(-2.69%)
Aug 07, 2009 9.493 9.937 9.423 9.937 83,042 +0.69(+7.45%)
Aug 06, 2009 9.797 9.897 9.178 9.248 25,004 -0.66(-6.70%)
Aug 05, 2009 10.22 10.22 9.817 9.912 20,100 -0.15(-1.49%)
Aug 04, 2009 10.04 10.14 9.987 10.06 33,243 -0.02(-0.20%)
Aug 03, 2009 10.34 10.44 10.05 10.08 27,051 -0.27(-2.65%)
Jul 31, 2009 10.37 10.86 10.31 10.36 73,215 -0.08(-0.81%)
Jul 30, 2009 10.96 11.02 10.31 10.44 57,981 -0.38(-3.55%)
Jul 29, 2009 10.93 10.99 10.80 10.83 25,935 +0.06(+0.60%)
Jul 28, 2009 10.70 10.88 10.55 10.76 23,580 +0.01(+0.14%)
Jul 27, 2009 10.64 10.86 10.27 10.75 45,112 +0.04(+0.42%)
Jul 24, 2009 10.67 10.74 10.21 10.70 22,813 -0.03(-0.28%)
Jul 23, 2009 10.36 10.73 10.24 10.73 55,824 +0.31(+3.02%)
Jul 22, 2009 10.21 10.44 10.21 10.42 37,861 +0.19(+1.85%)
Jul 21, 2009 10.37 10.39 10.12 10.23 41,786 -0.14(-1.35%)
Jul 20, 2009 10.38 10.43 10.16 10.37 20,815 +0.07(+0.68%)
Jul 17, 2009 10.39 10.42 9.885 10.30 48,647 +0.03(+0.24%)
Jul 16, 2009 10.31 10.49 10.24 10.27 20,730 -0.10(-1.01%)
Jul 15, 2009 10.33 10.46 9.987 10.38 23,244 +0.22(+2.16%)
Jul 14, 2009 10.23 10.31 9.967 10.16 20,570 -0.08(-0.78%)
Jul 13, 2009 10.03 10.24 9.852 10.24 19,201 +0.22(+2.25%)
Jul 10, 2009 10.11 10.20 9.942 10.01 7,908 +0.11(+1.11%)
Jul 09, 2009 10.04 10.16 9.772 9.902 16,565 -0.04(-0.45%)
Jul 08, 2009 10.35 10.35 9.762 9.947 27,227 -0.03(-0.30%)
Jul 07, 2009 9.982 10.49 9.627 9.977 30,395 +0.03(+0.30%)
Jul 06, 2009 10.02 10.29 9.667 9.947 51,174 -0.14(-1.43%)
Jul 02, 2009 10.29 10.29 9.667 10.09 38,556 -0.39(-3.76%)
Jul 01, 2009 10.38 10.49 10.02 10.49 14,881 +0.21(+2.09%)
Jun 30, 2009 10.50 10.50 10.10 10.27 24,511 -0.21(-2.00%)
Jun 29, 2009 10.94 10.94 9.787 10.48 30,317 -0.73(-6.55%)
Jun 26, 2009 9.433 11.22 9.328 11.22 221,782 +1.76(+18.59%)
Jun 25, 2009 9.443 9.468 9.063 9.458 9,384 +0.35(+3.84%)
Jun 24, 2009 9.343 9.483 9.033 9.108 14,977 -0.13(-1.41%)
Jun 23, 2009 9.248 9.333 9.238 9.238 1,411 +0.04(+0.49%)
Jun 22, 2009 10.09 10.10 9.063 9.193 35,670 -0.99(-9.75%)
Jun 19, 2009 10.08 10.19 9.807 10.19 61,285 +0.20(+2.00%)
Jun 18, 2009 9.498 9.987 9.403 9.987 10,265 +0.45(+4.71%)
Jun 17, 2009 9.168 9.632 9.168 9.538 12,055 +0.17(+1.81%)
Jun 16, 2009 9.138 9.617 8.908 9.368 26,730 +0.21(+2.29%)
Jun 15, 2009 9.977 9.987 8.893 9.158 55,522 -0.93(-9.25%)
Jun 12, 2009 10.28 10.40 9.767 10.09 14,983 -0.30(-2.93%)
Jun 11, 2009 10.18 10.49 10.00 10.40 33,757 +0.21(+2.11%)
Jun 10, 2009 10.92 10.92 9.987 10.18 52,666 -0.70(-6.47%)
Jun 09, 2009 10.35 11.06 10.35 10.89 62,523 +0.23(+2.20%)
Jun 08, 2009 10.76 10.78 10.17 10.65 43,684 -0.21(-1.93%)
Jun 05, 2009 11.19 11.19 10.77 10.86 36,549 -0.25(-2.25%)
Jun 04, 2009 10.94 11.11 10.71 11.11 68,615 +0.17(+1.60%)
Jun 03, 2009 10.80 10.94 10.24 10.94 55,099 +0.08(+0.74%)
Jun 02, 2009 10.56 10.94 10.12 10.86 71,376 +0.22(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.