Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.581 7.584 7.527 7.542 406,895 -0.05(-0.71%)
Aug 30, 2010 7.623 7.684 7.592 7.596 220,833 -0.03(-0.35%)
Aug 27, 2010 7.519 7.623 7.504 7.623 242,998 +0.16(+2.16%)
Aug 26, 2010 7.654 7.669 7.462 7.462 409,694 -0.14(-1.87%)
Aug 25, 2010 7.546 7.627 7.535 7.604 293,328 +0.05(+0.71%)
Aug 24, 2010 7.546 7.742 7.546 7.550 613,882 -0.05(-0.71%)
Aug 23, 2010 7.638 7.680 7.604 7.604 275,835 -0.03(-0.35%)
Aug 20, 2010 7.669 7.720 7.611 7.631 419,886 -0.03(-0.35%)
Aug 19, 2010 7.688 7.761 7.650 7.657 269,903 -0.03(-0.40%)
Aug 18, 2010 7.780 7.811 7.684 7.688 385,935 -0.13(-1.62%)
Aug 17, 2010 7.872 7.874 7.776 7.815 333,389 +0.03(+0.39%)
Aug 16, 2010 7.780 7.849 7.711 7.784 579,366 +0.01(+0.10%)
Aug 13, 2010 7.776 7.853 7.704 7.776 201,753 +0.00(+0.00%)
Aug 12, 2010 7.488 7.819 7.488 7.776 431,656 +0.23(+3.00%)
Aug 11, 2010 7.496 7.661 7.200 7.550 634,058 -0.13(-1.70%)
Aug 10, 2010 7.761 7.820 7.680 7.680 330,420 -0.10(-1.28%)
Aug 09, 2010 7.849 7.854 7.738 7.780 345,971 +0.01(+0.15%)
Aug 06, 2010 7.761 7.803 7.719 7.769 373,068 -0.02(-0.20%)
Aug 05, 2010 7.776 7.861 7.730 7.784 788,710 +0.03(+0.45%)
Aug 04, 2010 7.976 7.976 7.742 7.750 410,389 -0.17(-2.09%)
Aug 03, 2010 7.961 8.018 7.915 7.915 245,287 -0.05(-0.58%)
Aug 02, 2010 8.034 8.034 7.945 7.961 391,403 +0.04(+0.53%)
Jul 30, 2010 7.819 7.934 7.800 7.919 778,771 +0.07(+0.93%)
Jul 29, 2010 7.830 7.892 7.696 7.846 448,908 +0.04(+0.49%)
Jul 28, 2010 7.884 7.884 7.742 7.807 349,099 -0.08(-1.02%)
Jul 27, 2010 7.926 7.926 7.665 7.888 410,269 +0.06(+0.74%)
Jul 26, 2010 7.680 7.834 7.623 7.830 392,474 +0.17(+2.15%)
Jul 23, 2010 7.677 7.796 7.523 7.665 329,985 +0.02(+0.30%)
Jul 22, 2010 7.669 7.677 7.515 7.642 279,486 +0.07(+0.86%)
Jul 21, 2010 7.604 7.627 7.501 7.577 318,455 -0.01(-0.15%)
Jul 20, 2010 7.554 7.623 7.496 7.588 446,830 -0.03(-0.45%)
Jul 19, 2010 7.584 7.661 7.458 7.623 238,316 +0.08(+1.02%)
Jul 16, 2010 7.642 7.665 7.515 7.546 206,360 -0.09(-1.16%)
Jul 15, 2010 7.669 7.711 7.581 7.634 264,898 -0.02(-0.30%)
Jul 14, 2010 7.684 7.688 7.588 7.657 306,052 -0.03(-0.45%)
Jul 13, 2010 7.611 7.719 7.577 7.692 816,795 +0.15(+1.93%)
Jul 12, 2010 7.546 7.653 7.469 7.546 417,764 +0.05(+0.61%)
Jul 09, 2010 7.508 7.546 7.435 7.500 231,590 +0.00(+0.00%)
Jul 08, 2010 7.481 7.546 7.431 7.500 283,196 +0.05(+0.72%)
Jul 07, 2010 7.258 7.446 7.227 7.446 317,791 +0.22(+3.03%)
Jul 06, 2010 7.362 7.369 7.204 7.227 207,459 -0.08(-1.10%)
Jul 02, 2010 7.373 7.431 7.204 7.308 515,018 -0.02(-0.31%)
Jul 01, 2010 7.427 7.454 7.281 7.331 424,599 -0.07(-0.88%)
Jun 30, 2010 7.604 7.607 7.392 7.396 769,477 -0.17(-2.23%)
Jun 29, 2010 7.431 7.604 7.323 7.565 777,156 +0.08(+1.08%)
Jun 25, 2010 7.412 7.485 7.300 7.485 1,108,244 +0.13(+1.78%)
Jun 24, 2010 7.323 7.431 7.316 7.354 173,940 +0.00(+0.05%)
Jun 23, 2010 7.389 7.481 7.208 7.350 429,615 -0.02(-0.31%)
Jun 22, 2010 7.450 7.519 7.358 7.373 468,084 -0.07(-0.93%)
Jun 21, 2010 7.488 7.619 7.400 7.442 557,373 -0.01(-0.10%)
Jun 18, 2010 7.508 7.629 7.366 7.450 811,134 -0.05(-0.67%)
Jun 17, 2010 7.623 7.700 7.492 7.500 615,807 -0.12(-1.61%)
Jun 16, 2010 7.565 7.757 7.550 7.623 924,499 -0.07(-0.95%)
Jun 15, 2010 7.803 7.896 7.667 7.696 811,891 -0.34(-4.21%)
Jun 14, 2010 8.433 8.433 7.872 8.034 1,319,637 -0.30(-3.59%)
Jun 11, 2010 8.195 8.352 8.145 8.333 485,460 +0.10(+1.17%)
Jun 10, 2010 8.207 8.237 8.126 8.237 714,634 +0.11(+1.37%)
Jun 09, 2010 8.122 8.226 7.903 8.126 375,956 +0.02(+0.28%)
Jun 08, 2010 8.076 8.107 7.988 8.103 321,543 +0.03(+0.33%)
Jun 07, 2010 8.064 8.122 8.018 8.076 402,520 +0.04(+0.53%)
Jun 04, 2010 8.034 8.143 7.992 8.034 457,001 -0.15(-1.78%)
Jun 03, 2010 8.145 8.226 7.903 8.180 297,052 +0.00(+0.05%)
Jun 02, 2010 8.210 8.222 8.064 8.176 274,944 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.