Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.790 1.801 1.710 1.760 123,422 -0.03(-1.68%)
Aug 30, 2016 1.830 1.870 1.790 1.790 103,301 -0.02(-1.10%)
Aug 29, 2016 1.880 1.908 1.790 1.810 160,026 -0.04(-2.00%)
Aug 26, 2016 1.830 1.890 1.790 1.847 132,614 +0.01(+0.77%)
Aug 25, 2016 1.880 1.920 1.820 1.833 140,739 -0.06(-3.02%)
Aug 24, 2016 1.920 1.930 1.870 1.890 144,268 -0.03(-1.56%)
Aug 23, 2016 1.900 1.940 1.870 1.920 252,090 +0.05(+2.67%)
Aug 22, 2016 1.840 1.890 1.810 1.870 147,708 -0.01(-0.53%)
Aug 19, 2016 1.930 1.950 1.850 1.880 126,772 -0.02(-1.05%)
Aug 18, 2016 1.990 1.990 1.890 1.900 232,738 -0.07(-3.46%)
Aug 17, 2016 1.830 1.970 1.770 1.968 239,101 +0.19(+10.56%)
Aug 16, 2016 1.800 1.840 1.760 1.780 41,932 -0.03(-1.66%)
Aug 15, 2016 1.800 1.880 1.790 1.810 150,662 -0.03(-1.63%)
Aug 12, 2016 1.830 1.870 1.770 1.840 66,964 +0.04(+2.22%)
Aug 11, 2016 1.760 1.840 1.740 1.800 107,669 +0.06(+3.45%)
Aug 10, 2016 1.800 1.830 1.730 1.740 76,713 -0.06(-3.60%)
Aug 09, 2016 1.840 1.870 1.770 1.805 32,367 -0.02(-1.36%)
Aug 08, 2016 1.860 1.880 1.810 1.830 143,862 -0.03(-1.62%)
Aug 05, 2016 1.800 1.860 1.788 1.860 62,833 +0.05(+2.76%)
Aug 04, 2016 1.820 1.830 1.780 1.810 108,959 +0.00(+0.00%)
Aug 03, 2016 1.750 1.850 1.714 1.810 115,208 +0.02(+1.12%)
Aug 02, 2016 2.000 2.010 1.790 1.790 239,566 -0.19(-9.60%)
Aug 01, 2016 1.890 2.060 1.840 1.980 363,720 +0.14(+7.61%)
Jul 29, 2016 1.720 1.850 1.690 1.840 208,956 +0.12(+6.98%)
Jul 28, 2016 1.700 1.760 1.690 1.720 172,673 +0.02(+1.18%)
Jul 27, 2016 1.640 1.765 1.630 1.700 206,747 +0.07(+4.29%)
Jul 26, 2016 1.620 1.640 1.580 1.630 135,975 +0.01(+0.62%)
Jul 25, 2016 1.600 1.638 1.600 1.620 159,233 +0.05(+3.18%)
Jul 22, 2016 1.570 1.614 1.560 1.570 74,260 -0.03(-1.76%)
Jul 21, 2016 1.550 1.650 1.550 1.598 169,595 +0.06(+3.77%)
Jul 20, 2016 1.540 1.580 1.530 1.540 86,934 +0.00(+0.00%)
Jul 19, 2016 1.590 1.590 1.540 1.540 86,347 -0.03(-1.91%)
Jul 18, 2016 1.560 1.590 1.560 1.570 56,755 +0.01(+0.64%)
Jul 15, 2016 1.560 1.590 1.540 1.560 29,005 -0.03(-1.88%)
Jul 14, 2016 1.600 1.600 1.560 1.590 46,531 +0.01(+0.63%)
Jul 13, 2016 1.660 1.680 1.580 1.580 76,487 -0.04(-2.47%)
Jul 12, 2016 1.640 1.670 1.580 1.620 114,919 +0.01(+0.63%)
Jul 11, 2016 1.540 1.650 1.530 1.610 285,183 +0.07(+4.54%)
Jul 08, 2016 1.580 1.560 1.540 1.540 107,415 -0.02(-1.28%)
Jul 07, 2016 1.615 1.650 1.560 1.560 127,485 -0.03(-1.89%)
Jul 05, 2016 1.590 1.630 1.550 1.590 134,490 +0.02(+1.27%)
Jul 01, 2016 1.540 1.570 1.570 1.570 56,700 +0.02(+1.29%)
Jun 30, 2016 1.570 1.600 1.530 1.550 67,479 -0.03(-1.90%)
Jun 29, 2016 1.560 1.600 1.530 1.580 83,403 +0.05(+3.27%)
Jun 28, 2016 1.540 1.540 1.510 1.530 25,073 -0.01(-0.65%)
Jun 27, 2016 1.570 1.570 1.490 1.540 80,098 -0.02(-1.17%)
Jun 24, 2016 1.530 1.610 1.445 1.558 85,677 -0.04(-2.61%)
Jun 23, 2016 1.600 1.670 1.590 1.600 215,229 +0.01(+0.63%)
Jun 22, 2016 1.600 1.600 1.550 1.590 73,544 +0.04(+2.58%)
Jun 21, 2016 1.550 1.600 1.523 1.550 98,312 +0.00(+0.00%)
Jun 20, 2016 1.580 1.600 1.540 1.550 63,585 -0.01(-0.64%)
Jun 17, 2016 1.570 1.590 1.510 1.560 157,084 +0.02(+1.30%)
Jun 16, 2016 1.530 1.540 1.480 1.540 189,747 +0.02(+0.98%)
Jun 15, 2016 1.440 1.560 1.430 1.525 146,447 +0.08(+5.90%)
Jun 14, 2016 1.510 1.540 1.410 1.440 195,294 -0.07(-4.64%)
Jun 13, 2016 1.510 1.550 1.480 1.510 162,912 -0.01(-0.66%)
Jun 10, 2016 1.540 1.550 1.410 1.520 417,898 -0.01(-0.65%)
Jun 09, 2016 1.580 1.600 1.500 1.530 252,326 -0.04(-2.55%)
Jun 08, 2016 1.590 1.620 1.570 1.570 257,867 -0.03(-1.88%)
Jun 07, 2016 1.570 1.600 1.570 1.600 193,111 +0.03(+1.91%)
Jun 06, 2016 1.600 1.607 1.530 1.570 195,872 -0.01(-0.63%)
Jun 03, 2016 1.600 1.600 1.570 1.580 155,872 -0.02(-1.25%)
Jun 02, 2016 1.590 1.610 1.560 1.600 198,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.