Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0140 0 -0.00(-6.67%)
Aug 29, 2023 0.0130 0.0150 0.0130 0.0150 667 +0.00(+7.14%)
Aug 25, 2023 0.0140 0 -0.00(-6.67%)
Aug 18, 2023 0.0150 0 +0.00(+21.95%)
Aug 15, 2023 0.0123 0 -0.00(-12.14%)
Aug 14, 2023 0.0123 0.0140 0.0123 0.0140 33,330 +0.00(+2.19%)
Aug 11, 2023 0.0149 0.0149 0.0120 0.0137 119,400 -0.00(-16.97%)
Aug 09, 2023 0.0165 0 +0.00(+12.24%)
Aug 03, 2023 0.0147 0 +0.00(+1.38%)
Jul 28, 2023 0.0145 0 -0.00(-11.59%)
Jul 26, 2023 0.0164 0 -0.00(-4.09%)
Jul 25, 2023 0.0160 0.0171 0.0160 0.0171 400 +0.00(+6.88%)
Jul 24, 2023 0.0161 0.0171 0.0160 0.0160 10,865 -0.00(-12.57%)
Jul 21, 2023 0.0183 0.0183 0.0183 0.0183 20,000 -0.00(-3.17%)
Jul 20, 2023 0.0194 0.0194 0.0163 0.0189 45,054 +0.00(+12.50%)
Jul 19, 2023 0.0181 0.0181 0.0168 0.0168 39,740 -0.00(-1.18%)
Jul 18, 2023 0.0175 0.0175 0.0140 0.0170 44,355 -0.00(-12.82%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 30,000 +0.00(+13.37%)
Jul 14, 2023 0.0240 0.0240 0.0098 0.0172 569,649 -0.00(-14.00%)
Jul 13, 2023 0.0220 0.0220 0.0200 0.0200 70,000 -0.00(-16.67%)
Jul 12, 2023 0.0141 0.0240 0.0141 0.0240 60,433 +0.00(+12.68%)
Jul 11, 2023 0.0145 0.0240 0.0140 0.0213 138,566 +0.01(+46.90%)
Jul 10, 2023 0.0135 0.0145 0.0135 0.0145 20,000 +0.00(+0.69%)
Jul 07, 2023 0.0126 0.0144 0.0126 0.0144 87,776 +0.00(+29.73%)
Jul 06, 2023 0.0111 0.0111 0.0111 0.0111 4,000 -0.00(-20.14%)
Jul 05, 2023 0.0115 0.0139 0.0115 0.0139 135,098 +0.00(+17.80%)
Jun 29, 2023 0.0118 0 -0.00(-16.31%)
Jun 28, 2023 0.0098 0.0142 0.0098 0.0141 29,000 +0.00(+3.68%)
Jun 27, 2023 0.0099 0.0136 0.0098 0.0136 75,100 -0.00(-0.73%)
Jun 26, 2023 0.0137 0.0137 0.0137 0.0137 60,000 +0.00(+39.80%)
Jun 23, 2023 0.0116 0.0122 0.0091 0.0098 209,440 -0.00(-22.22%)
Jun 22, 2023 0.0144 0.0146 0.0126 0.0126 20,495 -0.00(-13.70%)
Jun 21, 2023 0.0129 0.0146 0.0129 0.0146 191,315 +0.00(+24.79%)
Jun 20, 2023 0.0117 0.0117 0.0117 0.0117 100 -0.00(-0.85%)
Jun 16, 2023 0.0112 0.0118 0.0112 0.0118 1,000 -0.00(-13.87%)
Jun 15, 2023 0.0124 0.0137 0.0124 0.0137 20,000 +0.00(+14.17%)
Jun 14, 2023 0.0120 0.0120 0.0120 0.0120 400 -0.00(-7.69%)
Jun 09, 2023 0.0130 0 +0.00(+18.18%)
Jun 08, 2023 0.0130 0.0137 0.0110 0.0110 13,605 +0.00(+0.00%)
Jun 07, 2023 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-10.57%)
Jun 06, 2023 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+14.95%)
Jun 05, 2023 0.0124 0.0124 0.0107 0.0107 12,162 -0.00(-23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.