Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 10000 10000 10000 10000 0 +0.00(+0.00%)
Aug 12, 2008 10000 10000 10000 10000 0 +0.00(+0.00%)
Aug 11, 2008 10000 10000 10000 10000 1 -300.00(-2.91%)
Aug 08, 2008 10300 10300 10300 10300 1 -290.00(-2.74%)
Aug 07, 2008 10590 10590 10590 10590 1 +390.00(+3.82%)
Aug 06, 2008 10200 10200 10200 10200 5 -1275.00(-11.11%)
Aug 05, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Aug 04, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Aug 01, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 31, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 30, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 29, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 28, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 25, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 24, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 23, 2008 11475 11475 11475 11475 1 +475.00(+4.32%)
Jul 22, 2008 11000 11000 11000 11000 1 +0.00(+0.00%)
Jul 21, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 18, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 17, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 16, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 15, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 14, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 11, 2008 11000 11000 11000 11000 10 -1025.00(-8.52%)
Jul 10, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 09, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 08, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 07, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 04, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 03, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 02, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 01, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jun 30, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jun 27, 2008 12025 12025 12025 12025 6 +325.00(+2.78%)
Jun 26, 2008 11700 11782 11700 11700 4 -100.00(-0.85%)
Jun 25, 2008 11800 11800 11800 11800 2 -600.00(-4.84%)
Jun 24, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 23, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 20, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 19, 2008 12400 12400 12400 12400 1 -600.00(-4.62%)
Jun 18, 2008 13000 13000 13000 13000 1 +0.00(+0.00%)
Jun 17, 2008 13000 13000 13000 13000 1 +925.00(+7.66%)
Jun 16, 2008 12075 12075 12075 12075 1 +350.00(+2.99%)
Jun 13, 2008 11725 11725 11725 11725 14 +150.00(+1.30%)
Jun 12, 2008 11575 11575 11575 11575 0 +0.00(+0.00%)
Jun 11, 2008 11575 11575 11575 11575 0 +0.00(+0.00%)
Jun 10, 2008 11575 11575 11575 11575 2 -700.00(-5.70%)
Jun 09, 2008 12275 12275 12275 12275 1 +0.00(+0.00%)
Jun 06, 2008 12275 12275 12275 12275 5 -25.00(-0.20%)
Jun 05, 2008 12300 12300 12300 12300 0 +0.00(+0.00%)
Jun 04, 2008 12300 12300 12300 12300 1 -25.00(-0.20%)
Jun 03, 2008 12325 12325 12325 12325 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.