Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Land Inc (OP: AYAAF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 09, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 08, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 05, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 04, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 03, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 02, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 01, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 29, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 28, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 27, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Jul 26, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 25, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 22, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 21, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 20, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 19, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 14, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 13, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 12, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 11, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 08, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 07, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jul 06, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 29, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 28, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 27, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 24, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 23, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 22, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 21, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 20, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 17, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 16, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 15, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 14, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 13, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 10, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 09, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 08, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 07, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 06, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 03, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Jun 02, 2005 0.1300 0.1300 0.1200 0.1300 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.