Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 5.470 5.470 5.470 0 +0.17(+3.21%)
Jul 27, 2017 5.300 5.300 5.300 0 -0.11(-2.02%)
Jul 18, 2017 5.409 5.409 5.409 0 +0.41(+8.18%)
Jul 05, 2017 5.000 5.000 5.000 0 -0.20(-3.85%)
Jul 03, 2017 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 30, 2017 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 28, 2017 5.000 5.000 5.000 0 +0.18(+3.73%)
Jun 21, 2017 4.820 4.820 4.820 0 -0.22(-4.40%)
Jun 20, 2017 5.042 5.042 5.042 5.042 400 -0.09(-1.72%)
Jun 16, 2017 5.130 5.130 5.130 0 +0.11(+2.19%)
Jun 15, 2017 5.020 5.020 5.020 5.020 275 -0.14(-2.71%)
Jun 14, 2017 5.190 5.190 5.160 5.160 700 -0.01(-0.19%)
Jun 06, 2017 5.170 5.170 5.170 35 -0.11(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.