Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.210 9.210 9.210 0 +0.05(+0.55%)
Aug 28, 2014 9.160 9.160 9.110 9.160 1,277 +0.22(+2.46%)
Aug 27, 2014 8.900 8.940 8.900 8.940 354 -0.06(-0.67%)
Aug 26, 2014 9.170 9.000 9.000 13,215 +0.16(+1.78%)
Aug 19, 2014 8.842 8.842 8.842 0 +0.09(+0.98%)
Aug 14, 2014 8.757 8.757 8.757 0 +0.18(+2.06%)
Aug 12, 2014 8.580 8.580 8.580 0 +0.04(+0.47%)
Aug 11, 2014 8.790 8.790 8.540 8.540 8,150 -0.04(-0.47%)
Aug 07, 2014 8.580 8.580 8.580 0 -0.22(-2.49%)
Aug 06, 2014 8.799 8.799 8.799 8.799 1,000 +0.05(+0.56%)
Aug 05, 2014 8.750 8.750 8.750 8.750 1,000 +0.09(+1.04%)
Aug 01, 2014 8.660 8.660 8.660 0 -0.20(-2.30%)
Jul 31, 2014 8.960 8.960 8.800 8.864 2,400 -0.09(-0.96%)
Jul 29, 2014 8.950 8.950 8.950 0 -0.01(-0.11%)
Jul 28, 2014 9.070 9.070 8.960 8.960 675 -0.01(-0.08%)
Jul 25, 2014 8.967 8.967 8.967 8.967 340 +0.05(+0.53%)
Jul 21, 2014 8.920 8.920 8.920 0 +0.03(+0.34%)
Jul 17, 2014 8.890 8.890 8.890 0 -0.04(-0.45%)
Jul 11, 2014 8.930 8.930 8.930 0 -0.07(-0.78%)
Jul 09, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 07, 2014 9.000 9.000 9.000 0 -0.10(-1.10%)
Jul 03, 2014 9.100 9.100 9.100 0 -0.10(-1.09%)
Jul 01, 2014 9.200 9.200 9.200 0 -0.03(-0.30%)
Jun 30, 2014 9.252 9.252 9.228 9.228 500 +0.18(+1.94%)
Jun 24, 2014 9.053 9.053 9.053 0 -0.21(-2.24%)
Jun 23, 2014 9.260 9.260 9.260 9.260 240 -0.06(-0.64%)
Jun 20, 2014 9.100 9.320 9.100 9.320 200 +0.42(+4.72%)
Jun 18, 2014 8.900 8.900 8.900 0 -0.15(-1.66%)
Jun 17, 2014 9.050 9.050 9.050 9.050 100 -0.28(-3.00%)
Jun 13, 2014 9.330 9.330 9.330 0 +0.09(+0.97%)
Jun 12, 2014 9.240 9.240 9.240 9.240 100 +0.16(+1.76%)
Jun 11, 2014 9.080 9.080 9.080 9.080 3,860 -0.21(-2.26%)
Jun 10, 2014 9.290 9.290 9.290 9.290 550 +0.19(+2.09%)
Jun 06, 2014 9.050 9.100 9.050 9.100 1,100 +0.47(+5.45%)
Jun 04, 2014 8.630 8.630 8.630 8.630 0 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.