Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.700 6.700 6.700 0 +0.25(+3.88%)
Aug 26, 2011 6.450 6.450 6.450 0 -0.02(-0.31%)
Aug 23, 2011 6.470 6.470 6.470 6.470 0 +0.22(+3.52%)
Aug 22, 2011 6.250 6.250 6.250 6.250 500 +0.14(+2.29%)
Aug 19, 2011 6.010 6.130 6.010 6.110 5,025 -0.47(-7.14%)
Aug 15, 2011 6.580 6.580 6.580 0 +0.09(+1.39%)
Aug 09, 2011 6.490 6.490 6.490 0 +0.49(+8.17%)
Aug 08, 2011 6.100 6.100 6.000 6.000 897 -0.36(-5.66%)
Aug 05, 2011 6.430 6.500 6.360 6.360 12,470 -0.31(-4.65%)
Aug 04, 2011 6.690 6.690 6.670 6.670 2,400 -0.32(-4.58%)
Aug 03, 2011 7.200 7.200 6.990 6.990 950 -0.20(-2.78%)
Aug 02, 2011 7.540 7.540 7.190 7.190 1,501 -0.43(-5.64%)
Aug 01, 2011 7.620 7.620 7.620 7.620 500 +0.16(+2.14%)
Jul 29, 2011 7.460 7.460 7.460 7.460 500 +0.00(+0.00%)
Jul 28, 2011 7.460 7.460 7.460 7.460 3,000 -0.02(-0.27%)
Jul 27, 2011 7.480 7.480 7.480 7.480 1,500 -0.07(-0.93%)
Jul 26, 2011 7.550 7.550 7.550 7.550 500 +0.33(+4.57%)
Jul 25, 2011 7.220 7.220 7.220 7.220 200 -0.19(-2.56%)
Jul 21, 2011 7.410 7.410 7.410 0 +0.31(+4.37%)
Jul 19, 2011 7.100 7.100 7.100 0 -0.10(-1.39%)
Jul 15, 2011 7.200 7.200 7.200 0 +0.26(+3.75%)
Jul 14, 2011 6.980 6.980 6.940 6.940 1,350 -0.19(-2.66%)
Jul 13, 2011 7.130 7.130 7.130 7.130 850 +0.03(+0.42%)
Jul 11, 2011 7.100 7.100 7.100 0 -0.10(-1.39%)
Jul 05, 2011 7.200 7.200 7.200 0 +0.43(+6.35%)
Jun 29, 2011 6.770 6.770 6.770 0 +0.04(+0.59%)
Jun 28, 2011 6.730 6.730 6.730 6.730 225 +0.23(+3.54%)
Jun 27, 2011 6.500 6.500 6.500 6.500 1,682 -0.40(-5.80%)
Jun 22, 2011 6.900 6.900 6.900 0 -0.28(-3.90%)
Jun 20, 2011 7.180 7.180 7.180 0 +0.18(+2.57%)
Jun 17, 2011 7.000 7.000 6.960 7.000 2,700 +0.00(+0.00%)
Jun 16, 2011 7.000 7.000 7.000 7.000 600 -0.13(-1.82%)
Jun 10, 2011 7.130 7.130 7.130 7.130 100 +0.23(+3.33%)
Jun 09, 2011 6.900 6.900 6.900 6.900 3,740 -0.12(-1.71%)
Jun 07, 2011 7.020 7.020 7.020 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.