Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Aug 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2002 0.0150 0.0150 0.0100 0.0100 20,000 -0.01(-44.44%)
Aug 22, 2002 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Aug 21, 2002 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 20, 2002 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 16, 2002 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 15, 2002 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 14, 2002 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 13, 2002 0.0150 0.0180 0.0150 0.0180 25,000 +0.00(+20.00%)
Aug 12, 2002 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+100.00%)
Aug 07, 2002 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 06, 2002 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 05, 2002 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 02, 2002 0.0075 0.0075 0.0075 0.0075 200 -0.00(-25.00%)
Aug 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2002 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 30, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2002 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 24, 2002 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 23, 2002 0.0150 0.0150 0.0150 0.0150 30,200 +0.00(+0.00%)
Jul 22, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2002 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2002 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+100.00%)
Jul 10, 2002 0.0100 0.0100 0.0100 0.0100 19,500 -0.01(-50.00%)
Jul 09, 2002 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jul 08, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2002 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 27, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 14, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2002 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Jun 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2002 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.