Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2890 0.2950 0.2890 0.2890 3,800 -0.01(-3.67%)
Aug 30, 2005 0.3000 0.3400 0.3000 0.3000 25,500 -0.04(-11.76%)
Aug 29, 2005 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Aug 26, 2005 0.3400 0.3400 0.3160 0.3400 94,000 +0.02(+6.25%)
Aug 25, 2005 0.3200 0.3500 0.2850 0.3200 73,030 +0.02(+6.67%)
Aug 24, 2005 0.3000 0.3200 0.3000 0.3000 37,200 +0.00(+0.00%)
Aug 23, 2005 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 22, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2005 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+2.35%)
Aug 16, 2005 0.2931 0.2931 0.2931 0.2931 9,000 -0.00(-1.38%)
Aug 15, 2005 0.2972 0.3531 0.2972 0.2972 105,700 -0.01(-4.13%)
Aug 12, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.00(+0.00%)
Aug 09, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.04(+16.98%)
Aug 08, 2005 0.2650 0.3500 0.2650 0.2650 636,500 +0.00(+0.00%)
Aug 05, 2005 0.2650 0.3500 0.2650 0.2650 636,500 -0.08(-22.06%)
Aug 04, 2005 0.3400 0.3400 0.3200 0.3400 105,159 +0.01(+3.98%)
Aug 03, 2005 0.3270 0.3300 0.2830 0.3270 72,000 +0.01(+2.19%)
Aug 02, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Aug 01, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Jul 29, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.01(+3.23%)
Jul 28, 2005 0.3100 0.3100 0.2950 0.3100 51,500 -0.01(-2.52%)
Jul 27, 2005 0.3180 0.3190 0.2930 0.3180 19,500 +0.01(+2.58%)
Jul 26, 2005 0.3100 0.3200 0.2740 0.3100 104,800 +0.00(+0.00%)
Jul 25, 2005 0.3100 0.3200 0.2740 0.3100 104,800 -0.02(-6.63%)
Jul 22, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.00(+0.00%)
Jul 21, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.04(+15.28%)
Jul 20, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.00(+0.00%)
Jul 19, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.04(+17.55%)
Jul 18, 2005 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 15, 2005 0.2450 0.2450 0.2450 0.2450 130 +0.00(+0.00%)
Jul 14, 2005 0.2450 0.2450 0.2450 0.2450 130 -0.01(-3.92%)
Jul 13, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Jul 12, 2005 0.2450 0.2450 0.2450 0.2450 19,500 +0.00(+0.00%)
Jul 11, 2005 0.2450 0.2450 0.2450 0.2450 19,500 -0.02(-5.77%)
Jul 08, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.00(+0.00%)
Jul 07, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.06(+30.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2005 0.2000 0.3130 0.2000 0.2000 29,500 +0.00(+0.00%)
Jun 29, 2005 0.2000 0.3130 0.2000 0.2000 29,500 -0.07(-25.93%)
Jun 28, 2005 0.2700 0.3200 0.2700 0.2700 38,500 -0.03(-10.00%)
Jun 27, 2005 0.3000 0.3100 0.3000 0.3000 42,000 +0.00(+0.00%)
Jun 24, 2005 0.3000 0.3100 0.3000 0.3000 42,000 +0.01(+3.45%)
Jun 23, 2005 0.2900 0.3000 0.2785 0.2900 17,300 -0.03(-9.03%)
Jun 22, 2005 0.3188 0.3188 0.2634 0.3188 11,000 -0.00(-0.38%)
Jun 21, 2005 0.3200 0.3200 0.3120 0.3200 35,000 +0.05(+18.52%)
Jun 20, 2005 0.2700 0.3350 0.2700 0.2700 106,500 +0.00(+0.00%)
Jun 17, 2005 0.2700 0.3350 0.2700 0.2700 106,500 +0.00(+0.00%)
Jun 16, 2005 0.2700 0.3350 0.2700 0.2700 106,500 +0.00(+1.35%)
Jun 15, 2005 0.2664 0.2850 0.2550 0.2664 92,500 +0.00(+0.00%)
Jun 14, 2005 0.2664 0.2850 0.2550 0.2664 92,500 +0.01(+4.47%)
Jun 13, 2005 0.2550 0.2550 0.2400 0.2550 59,000 +0.03(+12.73%)
Jun 10, 2005 0.2262 0.2330 0.2262 0.2262 23,000 +0.00(+0.00%)
Jun 09, 2005 0.2262 0.2330 0.2262 0.2262 23,000 +0.01(+6.20%)
Jun 08, 2005 0.2130 0.2130 0.2095 0.2130 26,700 +0.00(+0.00%)
Jun 07, 2005 0.2130 0.2130 0.2095 0.2130 26,700 +0.01(+3.90%)
Jun 06, 2005 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+0.00%)
Jun 03, 2005 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+0.00%)
Jun 02, 2005 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.