Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED

Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		29.15	29.15	29.15	0	+0.95(+3.37%)
Aug 16, 2018		28.20	28.20	28.20	0	-0.90(-3.09%)
Aug 09, 2018		29.10	29.10	29.10	0	+0.00(+0.00%)
Aug 08, 2018	29.10	29.10	29.10	29.10	100	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jun 27, 2018		26.90	26.90	26.90	0	-0.60(-2.18%)
Jun 07, 2018		27.50	27.50	27.50	0	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

Historical Prices