Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 39.97 39.97 39.97 0 +3.10(+8.41%)
Aug 23, 2019 36.87 36.87 36.87 0 +0.40(+1.11%)
Aug 14, 2019 36.47 36.47 36.47 0 -0.11(-0.31%)
Aug 08, 2019 36.58 36.58 36.58 0 +0.26(+0.72%)
Aug 06, 2019 36.32 36.32 36.32 0 +0.40(+1.11%)
Aug 05, 2019 35.92 35.92 35.92 35.92 200 -5.92(-14.16%)
Jul 23, 2019 41.84 41.84 41.84 0 +1.14(+2.81%)
Jul 19, 2019 40.70 40.70 40.70 0 -0.73(-1.76%)
Jul 17, 2019 41.43 41.43 41.43 0 -4.62(-10.03%)
Jul 01, 2019 46.05 46.05 46.05 0 +0.00(+0.00%)
Jun 26, 2019 46.05 46.05 46.05 0 -2.43(-5.01%)
Jun 24, 2019 48.48 48.48 48.48 0 +0.00(+0.00%)
Jun 19, 2019 48.48 48.48 48.48 0 +0.71(+1.49%)
Jun 18, 2019 47.77 47.77 47.77 47.77 125 -0.04(-0.08%)
Jun 05, 2019 47.81 47.81 47.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.