Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		21.38	21.38	21.38	0	-4.50(-17.39%)
Aug 14, 2013		25.88	25.88	25.88	0	+0.23(+0.90%)
Aug 02, 2013		25.65	25.65	25.65	0	+0.72(+2.89%)
Aug 01, 2013	24.93	24.93	24.93	24.93	1,600	+1.87(+8.11%)
Jun 28, 2013		23.06	23.06	23.06	0	+1.34(+6.17%)
Jun 20, 2013		21.72	21.72	21.72	0	-1.10(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices