Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.60 19.60 19.60 0 -0.15(-0.76%)
Aug 27, 2010 19.75 19.75 19.75 0 +0.30(+1.54%)
Aug 23, 2010 19.45 19.45 19.45 0 -0.50(-2.51%)
Aug 13, 2010 19.95 19.95 19.95 0 -1.10(-5.23%)
Aug 10, 2010 21.05 21.05 21.05 0 +0.20(+0.96%)
Jul 30, 2010 20.85 20.85 20.85 0 +0.80(+3.99%)
Jul 26, 2010 20.05 20.05 20.05 0 -0.20(-0.99%)
Jul 22, 2010 20.25 20.25 20.25 0 -0.40(-1.94%)
Jul 19, 2010 20.65 20.65 20.65 0 -0.25(-1.20%)
Jul 15, 2010 20.90 20.90 20.90 0 +1.25(+6.36%)
Jun 30, 2010 19.65 19.65 19.65 19.65 0 -0.27(-1.36%)
Jun 14, 2010 19.92 19.92 19.92 0 +0.32(+1.63%)
Jun 11, 2010 19.60 19.60 19.60 19.60 551 -0.50(-2.49%)
Jun 10, 2010 12.60 20.10 12.60 20.10 750 -0.10(-0.50%)
Jun 07, 2010 20.20 20.20 20.20 20.20 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.