Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 32.30 0 +0.03(+0.08%)
Aug 10, 2022 32.27 32.27 32.27 32.27 283 +1.54(+5.02%)
Aug 05, 2022 30.73 700 -0.87(-2.75%)
Aug 04, 2022 31.60 31.60 31.60 31.60 248 +1.14(+3.76%)
Jul 25, 2022 30.46 0 +0.63(+2.12%)
Jul 08, 2022 29.82 0 -1.57(-4.99%)
Jun 23, 2022 31.39 0 -2.29(-6.80%)
Jun 21, 2022 33.68 1 -4.75(-12.36%)
Jun 14, 2022 38.43 1 -3.71(-8.80%)
Jun 07, 2022 42.14 50 +0.73(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.