Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 88.05 88.05 88.05 0 -1.70(-1.89%)
Aug 17, 2017 89.75 89.75 89.75 0 +0.80(+0.90%)
Aug 10, 2017 88.95 88.95 88.95 0 -5.07(-5.39%)
Jul 31, 2017 94.02 94.02 94.02 0 +5.12(+5.76%)
Jul 21, 2017 88.90 88.90 88.90 0 +0.30(+0.34%)
Jul 20, 2017 88.70 88.70 88.60 88.60 800 +3.60(+4.24%)
Jul 07, 2017 85.00 85.00 85.00 0 +2.65(+3.22%)
Jul 03, 2017 82.35 82.35 82.35 0 +0.90(+1.10%)
Jun 28, 2017 81.45 81.45 81.45 0 +1.10(+1.37%)
Jun 19, 2017 80.35 80.35 80.35 0 -0.15(-0.19%)
Jun 15, 2017 80.50 80.50 80.50 0 -1.20(-1.47%)
Jun 12, 2017 81.70 81.70 81.70 0 -1.00(-1.21%)
Jun 08, 2017 82.70 82.70 82.70 0 +1.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.