Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

18.95 UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.58 13.58 13.58 60 +0.00(+0.00%)
Aug 28, 2019 13.58 13.58 13.58 0 -0.02(-0.14%)
Aug 27, 2019 13.53 13.53 13.60 410 +0.07(+0.53%)
Aug 19, 2019 13.53 13.53 13.53 0 +0.42(+3.22%)
Aug 16, 2019 13.30 13.30 13.11 14,155 -0.19(-1.44%)
Aug 09, 2019 13.30 13.30 13.30 0 -1.48(-10.01%)
Aug 08, 2019 15.18 15.18 14.78 14.78 1,375 -0.52(-3.40%)
Aug 07, 2019 15.30 15.30 15.30 15.30 150 +0.00(+0.00%)
Aug 06, 2019 15.30 15.30 15.30 15.30 445 -0.05(-0.30%)
Aug 02, 2019 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 01, 2019 15.35 15.35 15.35 50 +0.00(+0.00%)
Jul 30, 2019 15.35 15.35 15.35 0 -0.12(-0.80%)
Jul 29, 2019 15.47 15.47 15.47 745 +0.06(+0.38%)
Jul 24, 2019 15.41 15.41 15.41 0 +0.00(+0.00%)
Jul 23, 2019 15.41 15.41 15.41 15.41 130 -0.12(-0.74%)
Jul 19, 2019 15.53 15.53 15.53 0 +0.00(+0.00%)
Jul 17, 2019 15.53 15.53 15.53 0 -0.33(-2.11%)
Jul 16, 2019 15.86 15.86 15.86 0 +0.00(+0.00%)
Jul 08, 2019 15.86 15.86 15.86 0 +0.06(+0.38%)
Jul 05, 2019 15.80 15.80 15.80 15.80 100 +0.10(+0.64%)
Jul 03, 2019 15.70 15.70 15.70 15.70 400 +0.30(+1.95%)
Jul 02, 2019 15.40 15.40 15.40 45 +0.00(+0.00%)
Jun 28, 2019 15.40 15.40 15.40 0 -0.04(-0.23%)
Jun 26, 2019 15.44 15.44 15.44 0 +0.00(+0.00%)
Jun 25, 2019 15.44 15.44 15.44 15.44 800 +0.27(+1.75%)
Jun 20, 2019 15.17 15.17 15.17 0 -0.33(-2.13%)
Jun 14, 2019 15.50 15.50 15.50 0 -0.01(-0.06%)
Jun 13, 2019 15.51 15.51 15.51 15.51 450 +0.11(+0.71%)
Jun 11, 2019 15.40 15.40 15.40 0 +0.00(+0.00%)
Jun 10, 2019 15.40 15.40 15.40 0 +0.00(+0.00%)
Jun 07, 2019 15.40 15.40 15.40 15.40 100 +1.12(+7.84%)
Jun 05, 2019 14.28 14.28 14.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.