Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.195 1.195 1.195 1.195 500,600 +0.02(+1.27%)
Aug 29, 2012 1.180 1.180 1.180 0 -0.06(-4.45%)
Aug 23, 2012 1.235 1.235 1.235 0 +0.03(+2.07%)
Aug 17, 2012 1.210 1.210 1.210 0 +0.06(+5.22%)
Aug 15, 2012 1.150 1.150 1.150 0 -0.08(-6.12%)
Aug 14, 2012 1.225 1.225 1.225 1.225 2,400 +0.02(+1.24%)
Aug 11, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 10, 2012 1.205 1.210 1.205 1.210 4,400 +0.01(+1.26%)
Aug 06, 2012 1.195 1.195 1.195 48,760 +0.05(+3.91%)
Aug 03, 2012 1.150 1.150 1.150 1.150 1,400 -0.03(-2.13%)
Aug 01, 2012 1.175 1.175 1.175 0 +0.06(+5.38%)
Jul 30, 2012 1.115 1.115 1.115 0 +0.03(+3.24%)
Jul 26, 2012 1.080 1.080 1.080 0 -0.02(-1.82%)
Jul 19, 2012 1.100 1.100 1.100 1,047,000 -0.07(-5.98%)
Jul 18, 2012 1.170 1.170 1.170 1.170 20,000 +0.07(+6.36%)
Jun 27, 2012 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 26, 2012 1.070 1.070 1.070 1.070 2,100 +0.02(+1.90%)
Jun 14, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 13, 2012 1.030 1.030 1.030 1.030 24,000 +0.04(+4.04%)
Jun 05, 2012 0.9900 0.9900 0.9900 0 +0.01(+0.51%)
Jun 04, 2012 0.9850 0.9850 0.9850 0.9850 500 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.