Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2010		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Aug 06, 2010	0.9600	0.9600	0.9600	0.9600	100	-0.01(-1.03%)
Aug 04, 2010		0.9700	0.9700	0.9700	0	+0.03(+3.74%)
Aug 03, 2010	0.9350	0.9350	0.9350	0.9350	1,300	+0.11(+12.65%)
Jul 29, 2010		0.8300	0.8300	0.8300	8,000	+0.18(+27.69%)
Jul 21, 2010		0.6500	0.6500	0.6500	0	-0.13(-16.67%)
Jul 14, 2010		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 09, 2010	0.7800	0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 29, 2010		0.8000	0.8000	0.8000	0	-0.14(-14.89%)
Jun 25, 2010	0.9600	0.9600	0.9400	0.9400	20,000	-0.02(-2.08%)
Jun 09, 2010		0.9600	0.9600	0.9600	0	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shinsei Bank Ltd (OP: SKLKF )

Historical Prices