Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.601 1.601 1.601 0 -0.13(-7.46%)
Aug 28, 2009 1.730 1.730 1.730 1.730 1,000 +0.13(+8.12%)
Aug 26, 2009 1.600 1.600 1.600 1.600 6,212 +0.00(+0.00%)
Aug 25, 2009 1.610 1.610 1.600 1.600 155,000 +0.08(+5.26%)
Aug 20, 2009 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Aug 07, 2009 1.520 1.520 1.520 1.520 125,500 +0.14(+10.14%)
Jul 28, 2009 1.380 1.380 1.380 0 +0.08(+6.15%)
Jul 27, 2009 1.300 1.300 1.300 1.300 400 +0.05(+4.00%)
Jul 22, 2009 1.250 1.250 1.250 1.250 165,000 -0.30(-19.35%)
Jun 23, 2009 1.550 1.550 1.550 0 -0.03(-1.90%)
Jun 22, 2009 1.580 1.580 1.580 1.580 1,500 -0.01(-0.63%)
Jun 12, 2009 1.590 1.590 1.590 1.590 74,000 +0.08(+5.57%)
Jun 09, 2009 1.506 1.506 1.506 0 +0.10(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.