Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

41.88 -1.54 (-3.55%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 37.47 37.47 37.47 0 +0.56(+1.52%)
Aug 20, 2019 36.91 36.91 36.91 0 -0.70(-1.87%)
Aug 07, 2019 37.61 37.61 37.61 0 -0.84(-2.18%)
Jul 26, 2019 38.45 38.45 38.45 0 -0.66(-1.69%)
Jul 24, 2019 39.11 39.11 39.11 0 +0.00(+0.00%)
Jul 23, 2019 39.11 39.11 39.11 39.11 100 +0.02(+0.05%)
Jul 11, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
Jul 03, 2019 39.09 39.09 39.09 0 +0.41(+1.06%)
Jun 18, 2019 38.68 38.68 38.68 0 +0.00(+0.00%)
Jun 17, 2019 38.68 38.68 38.68 38.68 2,800 -0.40(-1.02%)
Jun 13, 2019 39.08 39.08 39.08 0 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.