Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.295 7.295 7.269 7.275 5,600 -0.21(-2.74%)
Aug 29, 2019 7.500 7.500 7.455 7.480 8,504 -0.01(-0.13%)
Aug 28, 2019 7.430 7.490 7.430 7.490 26,572 +0.08(+1.08%)
Aug 27, 2019 7.380 7.430 7.370 7.410 25,714 -0.02(-0.27%)
Aug 26, 2019 7.430 7.450 7.430 7.430 4,615 +0.25(+3.48%)
Aug 23, 2019 7.410 7.410 7.180 7.180 6,100 -0.27(-3.62%)
Aug 22, 2019 7.440 7.610 7.240 7.450 11,095 +0.37(+5.15%)
Aug 21, 2019 7.110 7.126 7.085 7.085 4,327 -0.08(-1.12%)
Aug 20, 2019 7.190 7.190 7.152 7.165 14,422 +0.09(+1.34%)
Aug 19, 2019 7.120 7.240 7.060 7.070 10,864 +0.12(+1.80%)
Aug 16, 2019 6.870 6.960 6.870 6.945 8,100 +0.04(+0.51%)
Aug 15, 2019 6.910 6.940 6.868 6.910 16,906 -0.11(-1.62%)
Aug 14, 2019 7.024 7.030 7.000 7.024 15,068 -0.06(-0.79%)
Aug 13, 2019 7.103 7.110 7.043 7.080 6,992 +0.13(+1.87%)
Aug 12, 2019 6.960 6.970 6.940 6.950 6,316 +0.01(+0.14%)
Aug 09, 2019 6.960 6.980 6.940 6.940 19,300 -0.11(-1.56%)
Aug 08, 2019 7.060 7.080 7.041 7.050 7,477 +0.15(+2.17%)
Aug 07, 2019 6.910 6.930 6.860 6.900 11,286 +0.07(+0.95%)
Aug 06, 2019 6.731 6.860 6.710 6.835 26,525 -0.05(-0.73%)
Aug 05, 2019 6.905 6.920 6.860 6.885 10,689 -0.24(-3.30%)
Aug 02, 2019 7.374 7.374 7.070 7.120 10,500 -0.09(-1.32%)
Aug 01, 2019 7.290 7.310 7.204 7.215 13,895 -0.03(-0.35%)
Jul 31, 2019 7.250 7.300 7.195 7.240 15,871 +0.03(+0.42%)
Jul 30, 2019 7.208 7.210 7.190 7.210 7,015 +0.00(+0.00%)
Jul 29, 2019 7.180 7.210 7.180 7.210 8,096 +0.07(+0.98%)
Jul 26, 2019 7.170 7.170 7.110 7.140 30,800 -0.09(-1.24%)
Jul 25, 2019 7.240 7.260 7.200 7.230 17,334 -0.08(-1.09%)
Jul 24, 2019 7.295 7.310 7.290 7.310 9,234 -0.03(-0.41%)
Jul 23, 2019 7.347 7.350 7.310 7.340 40,697 +0.05(+0.67%)
Jul 22, 2019 7.350 7.350 7.291 7.291 8,138 -0.06(-0.87%)
Jul 19, 2019 7.370 7.380 7.344 7.355 3,600 +0.02(+0.20%)
Jul 18, 2019 7.290 7.360 7.290 7.340 18,039 +0.02(+0.34%)
Jul 17, 2019 7.320 7.340 7.315 7.315 4,633 +0.04(+0.50%)
Jul 16, 2019 7.298 7.300 7.265 7.279 5,085 -0.03(-0.43%)
Jul 15, 2019 7.310 7.330 7.300 7.310 18,631 +0.09(+1.25%)
Jul 12, 2019 7.230 7.240 7.190 7.220 18,300 -0.03(-0.41%)
Jul 11, 2019 7.270 7.270 7.214 7.250 5,935 +0.00(+0.00%)
Jul 10, 2019 7.285 7.285 7.220 7.250 40,012 +0.05(+0.69%)
Jul 09, 2019 7.180 7.210 7.160 7.200 25,513 +0.05(+0.70%)
Jul 08, 2019 7.123 7.150 7.122 7.150 9,343 -0.04(-0.63%)
Jul 05, 2019 7.200 7.250 7.140 7.195 13,000 -0.04(-0.58%)
Jul 03, 2019 7.210 7.239 7.210 7.237 4,100 +0.09(+1.22%)
Jul 02, 2019 7.140 7.160 7.100 7.150 29,830 +0.06(+0.78%)
Jul 01, 2019 7.105 7.105 7.070 7.095 17,325 -0.03(-0.46%)
Jun 28, 2019 7.150 7.160 7.125 7.128 2,500 -0.02(-0.31%)
Jun 27, 2019 7.130 7.180 7.130 7.150 6,915 +0.03(+0.45%)
Jun 26, 2019 7.100 7.130 7.090 7.118 19,898 +0.10(+1.47%)
Jun 25, 2019 7.052 7.056 6.990 7.015 12,296 -0.02(-0.21%)
Jun 24, 2019 7.070 7.070 7.020 7.030 14,573 -0.05(-0.71%)
Jun 21, 2019 6.950 7.105 6.950 7.080 12,400 +0.02(+0.28%)
Jun 20, 2019 7.180 7.180 7.040 7.060 26,426 -0.05(-0.70%)
Jun 19, 2019 7.080 7.130 7.080 7.110 7,702 +0.13(+1.86%)
Jun 18, 2019 6.980 6.990 6.965 6.980 30,955 +0.17(+2.50%)
Jun 17, 2019 6.820 6.840 6.810 6.810 5,170 -0.01(-0.15%)
Jun 14, 2019 6.830 6.830 6.810 6.820 4,200 -0.19(-2.75%)
Jun 13, 2019 6.950 7.040 6.950 7.013 3,317 +0.13(+1.93%)
Jun 12, 2019 6.900 6.910 6.840 6.880 31,907 -0.06(-0.86%)
Jun 11, 2019 6.940 6.940 6.910 6.940 32,192 +0.07(+0.95%)
Jun 10, 2019 6.872 6.890 6.863 6.875 4,823 -0.01(-0.15%)
Jun 07, 2019 6.818 6.900 6.818 6.885 8,100 +0.23(+3.46%)
Jun 06, 2019 6.810 6.810 6.570 6.655 7,789 -0.09(-1.41%)
Jun 05, 2019 6.705 6.760 6.660 6.750 16,290 +0.01(+0.15%)
Jun 04, 2019 6.700 6.740 6.680 6.740 21,881 +0.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.