Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.450 6.480 6.370 6.430 52,767 -0.22(-3.31%)
Aug 30, 2017 6.655 6.660 6.610 6.650 45,833 -0.24(-3.55%)
Aug 29, 2017 6.713 6.900 6.713 6.895 174,379 +0.07(+1.10%)
Aug 28, 2017 6.800 6.820 6.700 6.820 54,752 +0.08(+1.19%)
Aug 25, 2017 6.690 6.740 6.680 6.740 73,549 +0.09(+1.35%)
Aug 24, 2017 6.681 6.681 6.600 6.650 42,948 -0.15(-2.21%)
Aug 23, 2017 6.595 6.820 6.534 6.800 67,064 +0.03(+0.44%)
Aug 22, 2017 6.722 6.778 6.650 6.770 79,013 +0.08(+1.20%)
Aug 21, 2017 6.711 6.720 6.660 6.690 68,039 -0.02(-0.30%)
Aug 18, 2017 6.629 6.730 6.629 6.710 18,035 +0.05(+0.83%)
Aug 17, 2017 6.666 6.722 6.640 6.655 369,075 -0.10(-1.54%)
Aug 16, 2017 6.610 6.760 6.610 6.759 373,258 +0.14(+2.10%)
Aug 15, 2017 6.686 6.690 6.600 6.620 1,049,201 -0.01(-0.18%)
Aug 14, 2017 6.738 6.760 6.630 6.632 39,472 +0.00(+0.03%)
Aug 11, 2017 6.635 6.700 6.600 6.630 32,048 +0.04(+0.61%)
Aug 10, 2017 6.600 6.618 6.570 6.590 54,367 -0.04(-0.60%)
Aug 09, 2017 6.605 6.655 6.600 6.630 35,900 -0.11(-1.63%)
Aug 08, 2017 6.695 6.740 6.680 6.740 48,033 +0.01(+0.15%)
Aug 07, 2017 6.726 6.730 6.700 6.730 19,760 +0.01(+0.15%)
Aug 04, 2017 6.717 6.720 6.682 6.720 24,713 +0.00(+0.00%)
Aug 03, 2017 6.696 6.730 6.673 6.720 72,869 -0.03(-0.37%)
Aug 02, 2017 6.710 6.770 6.710 6.745 25,879 +0.04(+0.67%)
Aug 01, 2017 6.710 6.740 6.680 6.700 46,397 +0.15(+2.29%)
Jul 31, 2017 6.690 6.690 6.550 6.550 110,480 -0.07(-1.06%)
Jul 28, 2017 6.740 6.740 6.590 6.620 56,602 -0.04(-0.53%)
Jul 27, 2017 6.707 6.710 6.630 6.655 27,615 +0.04(+0.53%)
Jul 26, 2017 6.482 6.650 6.482 6.620 28,104 +0.08(+1.22%)
Jul 25, 2017 6.650 6.650 6.520 6.540 1,326,840 -0.31(-4.53%)
Jul 24, 2017 6.910 6.910 6.820 6.850 36,963 +0.04(+0.59%)
Jul 21, 2017 6.876 6.876 6.780 6.810 30,274 -0.08(-1.16%)
Jul 20, 2017 6.917 6.917 6.870 6.890 29,973 -0.03(-0.43%)
Jul 19, 2017 6.916 6.920 6.880 6.920 20,528 +0.01(+0.14%)
Jul 18, 2017 6.810 6.940 6.810 6.910 46,792 -0.04(-0.58%)
Jul 17, 2017 7.000 7.000 6.900 6.950 127,788 +0.01(+0.14%)
Jul 14, 2017 6.927 6.960 6.888 6.940 24,584 +0.14(+2.06%)
Jul 13, 2017 6.845 6.850 6.790 6.800 54,013 +0.03(+0.44%)
Jul 12, 2017 6.746 6.770 6.720 6.770 45,540 +0.03(+0.45%)
Jul 11, 2017 6.570 6.750 6.570 6.740 86,043 +0.04(+0.60%)
Jul 10, 2017 6.534 6.700 6.534 6.700 20,059 +0.06(+0.90%)
Jul 07, 2017 6.460 6.650 6.460 6.640 66,273 -0.16(-2.35%)
Jul 06, 2017 6.804 6.810 6.760 6.800 142,002 -0.25(-3.55%)
Jul 05, 2017 7.034 7.050 6.990 7.050 20,055 +0.05(+0.71%)
Jul 03, 2017 7.012 7.020 6.980 7.000 11,786 -0.15(-2.10%)
Jun 30, 2017 7.144 7.150 7.090 7.150 34,945 +0.08(+1.20%)
Jun 29, 2017 7.085 7.090 7.035 7.065 22,198 -0.00(-0.07%)
Jun 28, 2017 7.056 7.070 7.010 7.070 52,196 +0.18(+2.54%)
Jun 27, 2017 6.905 6.910 6.890 6.895 33,750 +0.00(+0.07%)
Jun 26, 2017 7.010 7.010 6.890 6.890 30,780 +0.03(+0.44%)
Jun 23, 2017 6.880 6.880 6.840 6.860 35,822 +0.05(+0.73%)
Jun 22, 2017 6.815 6.820 6.790 6.810 25,538 -0.01(-0.15%)
Jun 21, 2017 6.800 6.830 6.780 6.820 32,265 -0.06(-0.94%)
Jun 20, 2017 6.930 6.930 6.860 6.885 55,444 +0.04(+0.58%)
Jun 19, 2017 6.850 6.875 6.830 6.845 24,481 -0.04(-0.65%)
Jun 16, 2017 6.876 6.900 6.860 6.890 30,586 +0.04(+0.58%)
Jun 15, 2017 6.938 6.950 6.850 6.850 167,007 -0.06(-0.80%)
Jun 14, 2017 6.977 6.977 6.870 6.905 37,827 +0.03(+0.36%)
Jun 13, 2017 6.850 6.880 6.830 6.880 53,401 +0.15(+2.23%)
Jun 12, 2017 6.748 6.750 6.730 6.730 37,881 -0.01(-0.15%)
Jun 09, 2017 6.744 6.770 6.710 6.740 38,755 -0.15(-2.18%)
Jun 08, 2017 6.880 6.900 6.880 6.890 32,122 -0.13(-1.85%)
Jun 07, 2017 7.000 7.040 6.990 7.020 30,456 +0.00(+0.00%)
Jun 06, 2017 6.961 7.040 6.961 7.020 26,829 -0.03(-0.35%)
Jun 05, 2017 7.005 7.050 7.005 7.045 47,373 +0.02(+0.24%)
Jun 02, 2017 6.976 7.050 6.960 7.028 34,419 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.