Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.820 6.080 5.820 6.005 55,961 -0.19(-2.99%)
Aug 28, 2015 6.140 6.200 6.020 6.190 74,718 +0.00(+0.00%)
Aug 27, 2015 6.135 6.220 6.100 6.190 128,342 -0.06(-0.96%)
Aug 26, 2015 6.180 6.250 6.120 6.250 122,941 +0.03(+0.48%)
Aug 25, 2015 6.225 6.240 6.070 6.220 140,375 +0.11(+1.80%)
Aug 24, 2015 6.030 6.210 5.900 6.110 59,618 -0.27(-4.23%)
Aug 21, 2015 6.400 6.400 6.330 6.380 47,011 +0.16(+2.49%)
Aug 20, 2015 6.310 6.310 6.210 6.225 44,299 -0.11(-1.66%)
Aug 19, 2015 6.250 6.350 6.226 6.330 48,359 +0.08(+1.20%)
Aug 18, 2015 6.170 6.260 6.170 6.255 91,704 -0.09(-1.50%)
Aug 17, 2015 6.470 6.480 6.280 6.350 87,028 -0.14(-2.16%)
Aug 14, 2015 6.488 6.490 6.450 6.490 23,973 -0.04(-0.61%)
Aug 13, 2015 6.500 6.540 6.470 6.530 24,911 -0.11(-1.66%)
Aug 12, 2015 6.526 6.640 6.526 6.640 37,120 -0.01(-0.15%)
Aug 11, 2015 6.680 6.680 6.590 6.650 52,370 -0.14(-2.13%)
Aug 10, 2015 6.830 6.830 6.680 6.795 37,050 +0.12(+1.87%)
Aug 07, 2015 6.650 6.670 6.650 6.670 18,395 -0.01(-0.15%)
Aug 06, 2015 6.630 6.680 6.630 6.680 23,845 -0.11(-1.62%)
Aug 05, 2015 6.780 6.820 6.780 6.790 32,638 -0.06(-0.88%)
Aug 04, 2015 6.830 6.900 6.830 6.850 58,197 +0.11(+1.63%)
Aug 03, 2015 6.710 6.740 6.694 6.740 21,017 -0.02(-0.30%)
Jul 31, 2015 6.800 6.800 6.720 6.760 49,028 +0.11(+1.65%)
Jul 30, 2015 6.617 6.660 6.610 6.650 19,357 -0.01(-0.15%)
Jul 29, 2015 6.740 6.740 6.640 6.660 44,183 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.540 6.590 60,694 +0.03(+0.46%)
Jul 27, 2015 6.546 6.635 6.510 6.560 34,816 -0.01(-0.15%)
Jul 24, 2015 6.550 6.590 6.546 6.570 52,368 -0.05(-0.83%)
Jul 23, 2015 6.640 6.640 6.600 6.625 105,726 -0.00(-0.08%)
Jul 22, 2015 6.620 6.640 6.600 6.630 33,664 -0.06(-0.90%)
Jul 21, 2015 6.740 6.760 6.680 6.690 116,186 +0.05(+0.68%)
Jul 20, 2015 6.620 6.660 6.590 6.645 36,849 +0.00(+0.08%)
Jul 17, 2015 6.640 6.660 6.614 6.640 20,918 -0.14(-2.06%)
Jul 16, 2015 6.790 6.790 6.760 6.780 41,131 -0.06(-0.95%)
Jul 15, 2015 7.080 7.080 6.841 6.845 84,973 -0.08(-1.23%)
Jul 14, 2015 6.870 6.940 6.870 6.930 44,143 +0.09(+1.32%)
Jul 13, 2015 6.820 6.840 6.820 6.840 76,962 +0.01(+0.22%)
Jul 10, 2015 6.810 6.830 6.810 6.825 76,201 +0.04(+0.66%)
Jul 09, 2015 6.820 6.840 6.760 6.780 96,547 +0.06(+0.89%)
Jul 08, 2015 6.700 6.752 6.700 6.720 94,723 -0.13(-1.90%)
Jul 07, 2015 6.854 6.760 6.850 65,103 +0.03(+0.44%)
Jul 06, 2015 6.750 6.840 6.750 6.820 22,438 -0.27(-3.81%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.11(+1.58%)
Jul 01, 2015 7.040 7.040 6.960 6.980 75,991 +0.00(+0.00%)
Jun 30, 2015 6.990 6.990 6.950 6.980 165,568 +0.15(+2.12%)
Jun 29, 2015 6.980 6.980 6.810 6.835 134,147 -0.21(-2.91%)
Jun 26, 2015 7.120 7.120 7.000 7.040 29,633 -0.14(-2.02%)
Jun 25, 2015 7.255 7.255 7.180 7.185 26,412 -0.02(-0.21%)
Jun 24, 2015 7.190 7.240 7.170 7.200 41,480 -0.08(-1.17%)
Jun 23, 2015 7.285 7.310 7.270 7.285 21,341 +0.15(+2.03%)
Jun 22, 2015 7.290 7.290 7.140 7.140 58,642 -0.11(-1.52%)
Jun 19, 2015 7.258 7.270 7.200 7.250 17,687 +0.01(+0.14%)
Jun 18, 2015 7.210 7.240 7.195 7.240 9,325 +0.03(+0.42%)
Jun 17, 2015 7.165 7.240 7.120 7.210 26,767 -0.03(-0.41%)
Jun 16, 2015 7.240 7.300 7.230 7.240 42,122 -0.06(-0.82%)
Jun 15, 2015 7.305 7.350 7.290 7.300 17,460 +0.02(+0.27%)
Jun 12, 2015 7.260 7.340 7.260 7.280 15,768 -0.09(-1.22%)
Jun 11, 2015 7.430 7.430 7.320 7.370 84,441 +0.02(+0.27%)
Jun 10, 2015 7.257 7.400 7.210 7.350 7,334 +0.10(+1.38%)
Jun 09, 2015 7.320 7.320 7.240 7.250 79,178 -0.10(-1.36%)
Jun 08, 2015 7.320 7.400 7.320 7.350 11,414 +0.03(+0.41%)
Jun 05, 2015 7.200 7.350 7.200 7.320 28,430 -0.04(-0.61%)
Jun 04, 2015 7.410 7.410 7.350 7.365 45,602 -0.24(-3.16%)
Jun 03, 2015 7.610 7.640 7.600 7.605 35,072 -0.10(-1.36%)
Jun 02, 2015 7.579 7.740 7.579 7.710 19,780 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.