Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		55.30	55.30	55.30	0	-3.85(-6.51%)
Aug 08, 2016		59.15	59.15	59.15	0	+1.52(+2.64%)
Jul 26, 2016		57.63	57.63	57.63	0	+0.80(+1.41%)
Jul 20, 2016		56.83	56.83	56.83	0	+2.13(+3.89%)
Jul 08, 2016		54.70	54.70	54.70	0	+1.34(+2.50%)
Jul 05, 2016	53.36	53.36	53.36	53.36	100	-0.87(-1.60%)
Jun 30, 2016		54.23	54.23	54.23	0	+0.48(+0.89%)
Jun 27, 2016		53.75	53.75	53.75	46	-1.97(-3.54%)
Jun 24, 2016	55.46	55.72	55.45	55.72	1,530	+0.02(+0.04%)
Jun 21, 2016		55.70	55.70	55.70	10	+0.30(+0.54%)
Jun 20, 2016	55.40	55.40	55.40	55.40	5,000	-1.40(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices