Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 37.65 37.65 37.65 0 +0.55(+1.48%)
Aug 27, 2009 37.00 37.10 37.00 37.10 760 +0.35(+0.95%)
Aug 26, 2009 36.75 36.75 36.75 36.75 275 -0.25(-0.68%)
Aug 24, 2009 37.00 37.00 37.00 0 -0.30(-0.80%)
Aug 20, 2009 37.30 37.30 37.30 37.30 200 +0.55(+1.50%)
Aug 17, 2009 36.75 36.75 36.75 36.75 335 -3.45(-8.58%)
Aug 13, 2009 40.20 40.20 40.20 40.20 250 +3.72(+10.20%)
Aug 11, 2009 36.48 36.48 36.48 0 -1.02(-2.72%)
Aug 06, 2009 37.50 37.50 37.50 0 +1.00(+2.74%)
Aug 03, 2009 36.50 36.50 36.50 0 +3.50(+10.61%)
Jul 29, 2009 33.00 33.00 33.00 0 +0.25(+0.76%)
Jul 28, 2009 32.75 33.20 32.75 32.75 2,240 +0.25(+0.77%)
Jul 27, 2009 32.75 33.15 32.50 32.50 1,085 -0.50(-1.52%)
Jul 24, 2009 33.00 33.00 33.00 33.00 140 +1.50(+4.76%)
Jul 23, 2009 31.50 31.50 31.50 31.50 115 -0.45(-1.41%)
Jul 21, 2009 31.95 31.95 31.95 0 -948.27(-96.74%)
Jul 20, 2009 968.97 992.80 955.51 980.22 0 +17.75(+1.84%)
Jul 17, 2009 974.33 983.50 945.81 962.47 0 -7.93(-0.82%)
Jul 16, 2009 956.09 978.50 943.76 970.40 0 +939.55(+3045.55%)
Jul 15, 2009 30.85 30.85 30.85 0 -930.28(-96.79%)
Jul 15, 2009 941.33 968.88 930.49 961.13 0 +31.87(+3.43%)
Jul 14, 2009 923.03 937.02 906.28 929.26 0 +900.61(+3143.48%)
Jul 08, 2009 28.65 28.65 28.65 0 -2.00(-6.53%)
Jul 01, 2009 30.65 30.65 30.65 0 +0.49(+1.64%)
Jun 23, 2009 30.16 30.16 30.16 0 -0.84(-2.72%)
Jun 22, 2009 30.00 31.00 30.00 31.00 680 +1.50(+5.08%)
Jun 05, 2009 29.50 29.50 29.50 0 +0.25(+0.85%)
Jun 04, 2009 29.25 29.25 29.25 29.25 435 -0.75(-2.50%)
Jun 03, 2009 29.00 30.00 29.00 30.00 901 +0.75(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.