Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.980 4.980 4.980 0 +0.31(+6.64%)
Aug 28, 2013 4.670 4.670 4.670 0 -0.33(-6.60%)
Aug 26, 2013 5.000 5.000 5.000 0 +0.05(+1.01%)
Aug 23, 2013 4.950 4.950 4.950 4.950 1,720 +0.22(+4.65%)
Aug 21, 2013 4.730 4.730 4.730 0 +0.01(+0.21%)
Aug 20, 2013 4.720 4.720 4.720 4.720 400 -0.22(-4.45%)
Aug 19, 2013 4.940 4.940 4.940 4.940 117 +0.06(+1.23%)
Aug 16, 2013 4.880 4.880 4.880 4.880 160 -0.07(-1.41%)
Aug 15, 2013 4.950 4.950 4.950 0 +0.05(+1.02%)
Aug 14, 2013 4.900 4.930 4.900 4.900 13,767 +0.05(+1.03%)
Aug 13, 2013 4.866 4.866 4.850 4.850 1,500 +0.00(+0.00%)
Aug 12, 2013 4.850 4.850 4.850 4.850 900 +0.15(+3.19%)
Aug 09, 2013 4.700 4.700 4.700 4.700 1,200 +0.09(+1.95%)
Aug 07, 2013 4.610 4.610 4.610 0 -0.13(-2.74%)
Aug 06, 2013 4.740 4.740 4.740 4.740 250 +0.23(+5.08%)
Aug 01, 2013 4.511 4.511 4.511 0 +0.11(+2.55%)
Jul 31, 2013 4.400 4.400 4.300 4.399 7,142 +0.12(+2.78%)
Jul 29, 2013 4.280 4.280 4.280 0 +0.04(+0.95%)
Jul 26, 2013 4.240 4.240 4.240 4.240 100 -0.06(-1.40%)
Jul 24, 2013 4.300 4.300 4.300 0 +0.13(+3.12%)
Jul 23, 2013 4.100 4.170 4.100 4.170 8,600 +0.11(+2.71%)
Jul 22, 2013 4.110 4.110 4.060 4.060 400 -0.05(-1.22%)
Jul 19, 2013 4.110 4.110 4.110 4.110 1,000 +0.10(+2.49%)
Jul 16, 2013 4.010 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 09, 2013 4.000 4.000 4.000 0 +0.06(+1.52%)
Jul 08, 2013 4.020 4.020 3.940 3.940 5,000 -0.09(-2.23%)
Jul 03, 2013 4.030 4.030 4.030 4.030 0 -0.33(-7.57%)
Jul 02, 2013 4.200 4.360 4.200 4.360 2,500 +0.10(+2.35%)
Jul 01, 2013 4.320 4.320 4.260 4.260 11,740 +0.08(+1.91%)
Jun 28, 2013 4.210 4.210 4.180 4.180 32,280 +0.03(+0.72%)
Jun 26, 2013 4.120 4.150 4.120 4.150 5,800 +0.10(+2.47%)
Jun 25, 2013 4.080 4.080 4.050 4.050 1,700 -0.02(-0.49%)
Jun 24, 2013 4.100 4.250 4.070 4.070 1,200 -0.18(-4.24%)
Jun 21, 2013 4.200 4.260 4.180 4.250 6,770 -0.06(-1.39%)
Jun 20, 2013 4.370 4.370 4.310 4.310 1,100 -0.26(-5.69%)
Jun 19, 2013 4.570 4.650 4.480 4.570 10,390 +0.13(+2.93%)
Jun 14, 2013 4.440 4.440 4.440 0 +0.14(+3.26%)
Jun 13, 2013 4.320 4.320 4.300 4.300 1,074 -0.02(-0.46%)
Jun 11, 2013 4.320 4.320 4.320 4.320 0 -0.20(-4.42%)
Jun 07, 2013 4.520 4.520 4.520 0 +0.18(+4.15%)
Jun 05, 2013 4.340 4.340 4.340 0 +0.02(+0.46%)
Jun 04, 2013 4.320 4.320 4.320 4.320 4,128 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.